Dow Jones Industrial Average (DJI: DJI )

34,196.82 USD +322.58 (+0.95%)
Daily Price Updated: 4:15 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 11151 11191 11106 11109 317,002,838 -41.40(-0.37%)
Mar 30, 2006 11216 11259 11118 11151 276,897,455 -65.00(-0.58%)
Mar 29, 2006 11155 11244 11155 11216 279,465,419 +61.20(+0.55%)
Mar 28, 2006 11250 11282 11145 11154 272,491,430 -95.60(-0.85%)
Mar 27, 2006 11280 11280 11230 11250 226,240,356 -29.90(-0.27%)
Mar 24, 2006 11271 11316 11244 11280 242,057,394 +44.50(+0.40%)
Mar 21, 2006 11276 11335 11222 11236 331,801,631 -39.00(-0.35%)
Mar 20, 2006 11279 11308 11260 11274 247,412,266 -5.20(-0.05%)
Mar 17, 2006 11254 11290 11254 11280 480,826,393 +26.50(+0.24%)
Mar 16, 2006 11211 11282 11211 11253 306,146,319 +43.40(+0.39%)
Mar 15, 2006 11150 11227 11139 11210 274,736,246 +58.50(+0.52%)
Mar 14, 2006 11076 11161 11059 11151 251,560,230 +75.30(+0.68%)
Mar 13, 2006 11068 11117 11056 11076 251,024,404 -0.30(-0.00%)
Mar 10, 2006 10973 11099 10973 11076 257,436,630 +104.00(+0.95%)
Mar 09, 2006 11006 11049 10964 10972 266,392,302 -33.40(-0.30%)
Mar 08, 2006 10977 11027 10923 11006 276,613,269 +25.00(+0.23%)
Mar 07, 2006 10957 10989 10929 10981 284,772,497 +24.50(+0.22%)
Mar 06, 2006 11022 11037 10929 10956 262,116,308 -65.40(-0.59%)
Mar 03, 2006 11024 11107 10985 11022 365,749,276 -3.90(-0.04%)
Mar 02, 2006 11053 11053 10986 11026 274,278,767 -28.00(-0.25%)
Mar 01, 2006 10993 11069 10992 11054 0 +60.10(+0.55%)
Feb 28, 2006 11097 11100 10979 10993 0 -104.10(-0.94%)
Feb 27, 2006 11063 11133 11062 11098 0 +35.70(+0.32%)
Feb 24, 2006 11066 11086 11010 11062 0 -7.40(-0.07%)
Feb 23, 2006 11134 11136 11053 11069 0 -68.00(-0.61%)
Feb 22, 2006 11065 11159 11060 11137 0 +68.10(+0.62%)
Feb 21, 2006 11116 11141 11051 11069 0 -46.20(-0.42%)
Feb 17, 2006 11120 11132 11078 11115 0 +56.30(+0.51%)
Feb 15, 2006 11026 11069 10990 11059 0 +30.60(+0.28%)
Feb 14, 2006 10891 11048 10891 11028 0 +136.10(+1.25%)
Feb 13, 2006 10915 10940 10850 10892 0 -26.70(-0.24%)
Feb 10, 2006 10884 10945 10820 10919 0 +35.70(+0.33%)
Feb 09, 2006 10859 10952 10856 10883 0 +24.70(+0.23%)
Feb 08, 2006 10742 10865 10741 10859 0 +108.80(+1.01%)
Feb 07, 2006 10796 10823 10738 10750 0 -48.50(-0.45%)
Feb 06, 2006 10793 10814 10771 10798 0 +4.70(+0.04%)
Feb 03, 2006 10850 10864 10779 10794 0 -58.40(-0.54%)
Feb 02, 2006 10950 10950 10827 10852 0 -102.00(-0.93%)
Feb 01, 2006 10862 10968 10853 10954 0 +89.10(+0.82%)
Jan 31, 2006 10900 10924 10862 10865 0 -35.00(-0.32%)
Jan 30, 2006 10908 10930 10887 10900 0 -7.30(-0.07%)
Jan 27, 2006 10815 10932 10805 10907 0 +97.70(+0.90%)
Jan 26, 2006 10711 10828 10711 10810 0 +99.80(+0.93%)
Jan 25, 2006 10713 10761 10673 10710 0 -2.50(-0.02%)
Jan 24, 2006 10690 10750 10686 10712 0 +23.40(+0.22%)
Jan 23, 2006 10669 10737 10666 10689 0 +21.40(+0.20%)
Jan 20, 2006 10881 10881 10661 10667 0 -213.30(-1.96%)
Jan 19, 2006 10855 10916 10852 10881 0 +25.80(+0.24%)
Jan 18, 2006 10890 10890 10817 10855 0 -41.40(-0.38%)
Jan 17, 2006 10958 10958 10876 10896 0 -63.60(-0.58%)
Jan 13, 2006 10962 10993 10922 10960 0 -2.50(-0.02%)
Jan 12, 2006 11043 11046 10951 10962 0 -81.00(-0.73%)
Jan 11, 2006 11012 11048 10992 11043 0 +31.80(+0.29%)
Jan 10, 2006 11010 11014 10950 11012 0 -0.30(-0.00%)
Jan 09, 2006 10960 11020 10944 11012 0 +52.60(+0.48%)
Jan 06, 2006 10876 10969 10876 10959 0 +77.10(+0.71%)
Jan 05, 2006 10880 10908 10844 10882 0 +2.00(+0.02%)
Jan 04, 2006 10844 10893 10834 10880 0 +32.80(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.