Dow Jones Industrial Average (DJI: DJI )

33,823.45 USD -210.22 (-0.62%)
Daily Price Updated: 4:15 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 25485 25576 25022 25029 447,229,963 -380.83(-1.50%)
Feb 27, 2018 25736 25800 25408 25410 436,296,186 -299.24(-1.16%)
Feb 26, 2018 25403 25733 25399 25709 472,218,378 +399.28(+1.58%)
Feb 23, 2018 25051 25314 25029 25310 335,420,530 +347.51(+1.39%)
Feb 22, 2018 24855 25157 24855 24962 378,112,403 +164.70(+0.66%)
Feb 21, 2018 24988 25268 24793 24798 453,324,075 -166.97(-0.67%)
Feb 20, 2018 25125 25159 24884 24965 417,086,268 -254.63(-1.01%)
Feb 16, 2018 25219 25219 25219 25219 406,729,453 +19.01(+0.08%)
Feb 15, 2018 25048 25204 24929 25200 415,972,961 +306.88(+1.23%)
Feb 14, 2018 24536 24926 24490 24893 429,487,482 +253.04(+1.03%)
Feb 13, 2018 24540 24706 24421 24640 373,121,330 +39.18(+0.16%)
Feb 12, 2018 24338 24765 24290 24601 494,572,510 +410.37(+1.70%)
Feb 09, 2018 23993 24382 23360 24191 735,033,934 +330.44(+1.38%)
Feb 08, 2018 24902 24904 23849 23860 655,226,212 -1032.89(-4.15%)
Feb 07, 2018 24893 25294 24785 24893 501,408,016 -19.42(-0.08%)
Feb 06, 2018 24085 24946 23779 24913 820,909,943 +325.55(+1.32%)
Feb 05, 2018 25338 25520 23924 24587 532,352,760 -933.74(-3.66%)
Feb 02, 2018 26062 26062 25491 25521 522,877,741 -665.75(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.