Dow Jones Industrial Average (DJI: DJI )

34,230.34 USD +97.31 (+0.29%)
Daily Price Updated: 4:15 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7181 7195 7034 7063 667,954,045 -119.15(-1.66%)
Feb 26, 2009 7269 7402 7174 7182 321,301,928 -88.81(-1.22%)
Feb 25, 2009 7350 7405 7157 7271 450,271,157 -80.05(-1.09%)
Feb 24, 2009 7115 7379 7114 7351 468,014,533 +236.16(+3.32%)
Feb 23, 2009 7366 7441 7106 7115 406,147,473 -250.89(-3.41%)
Feb 20, 2009 7461 7469 7249 7366 0 -100.28(-1.34%)
Feb 19, 2009 7555 7615 7448 7466 301,476,548 -89.68(-1.19%)
Feb 18, 2009 7546 7618 7480 7556 268,217,273 +3.03(+0.04%)
Feb 17, 2009 7846 7846 7551 7553 332,848,413 -297.81(-3.79%)
Feb 16, 2009 7850 7850 7850 7850 0 +0.00(+0.00%)
Feb 13, 2009 7933 7971 7840 7850 0 -82.35(-1.04%)
Feb 12, 2009 7932 7939 7694 7933 331,956,649 -6.77(-0.09%)
Feb 11, 2009 7887 7984 7852 7940 270,283,855 +50.65(+0.64%)
Feb 10, 2009 8269 8269 7849 7889 449,893,576 -381.99(-4.62%)
Feb 09, 2009 8281 8315 8196 8271 289,278,993 -9.72(-0.12%)
Feb 06, 2009 8056 8312 8052 8281 396,377,405 +217.52(+2.70%)
Feb 05, 2009 7955 8108 7845 8063 390,974,383 +106.41(+1.34%)
Feb 04, 2009 8070 8162 7929 7957 345,515,903 -121.70(-1.51%)
Feb 03, 2009 7937 8112 7906 8078 313,086,569 +141.53(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.