Dow Jones Industrial Average (DJI: DJI )

34,299.33 USD -94.42 (-0.27%)
Daily Price Updated: 4:15 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 17831 17893 17808 17828 80,469,197 +0.49(+0.00%)
Nov 26, 2014 17828 17828 17828 17828 67,445,459 +12.81(+0.07%)
Nov 25, 2014 17819 17855 17791 17815 88,156,144 -2.96(-0.02%)
Nov 24, 2014 17813 17855 17793 17818 85,505,296 +7.84(+0.04%)
Nov 21, 2014 17721 17895 17721 17810 140,943,824 +91.06(+0.51%)
Nov 20, 2014 17677 17720 17604 17719 77,735,783 +33.27(+0.19%)
Nov 19, 2014 17686 17712 17624 17686 73,771,955 +37.98(+0.22%)
Nov 17, 2014 17632 17675 17607 17648 70,329,881 +13.01(+0.07%)
Nov 14, 2014 17653 17664 17613 17635 72,848,633 -18.05(-0.10%)
Nov 13, 2014 17619 17705 17584 17653 80,543,386 +40.59(+0.23%)
Nov 12, 2014 17605 17614 17614 17612 75,980,000 -2.70(-0.02%)
Nov 11, 2014 17616 17638 17585 17615 52,876,554 +1.16(+0.01%)
Nov 10, 2014 17569 17622 17548 17614 71,431,545 +39.81(+0.23%)
Nov 07, 2014 17559 17575 17493 17574 82,859,132 +19.46(+0.11%)
Nov 06, 2014 17492 17560 17440 17554 70,669,679 +69.94(+0.40%)
Nov 05, 2014 17386 17487 17386 17485 76,015,882 +100.69(+0.58%)
Nov 04, 2014 17369 17397 17278 17384 81,386,669 +17.60(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.