MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 17831 17893 17808 17828 80,469,200 +0.40(+0.00%)
Nov 26, 2014 17828 17828 17828 17828 67,445,456 +12.90(+0.07%)
Nov 25, 2014 17819 17855 17791 17815 88,156,144 -3.00(-0.02%)
Nov 24, 2014 17813 17855 17793 17818 85,505,296 +7.80(+0.04%)
Nov 21, 2014 17721 17895 17721 17810 140,943,824 +91.10(+0.51%)
Nov 20, 2014 17677 17720 17604 17719 77,735,784 +33.30(+0.19%)
Nov 19, 2014 17686 17712 17624 17686 73,771,952 +37.90(+0.21%)
Nov 17, 2014 17632 17675 17607 17648 70,329,880 +13.10(+0.07%)
Nov 14, 2014 17653 17664 17613 17635 72,848,632 -18.10(-0.10%)
Nov 13, 2014 17619 17706 17584 17653 80,543,384 +40.60(+0.23%)
Nov 12, 2014 17605 17614 17614 17612 75,980,000 -2.70(-0.02%)
Nov 11, 2014 17616 17638 17585 17615 52,876,552 +1.20(+0.01%)
Nov 10, 2014 17569 17622 17548 17614 71,431,544 +39.80(+0.23%)
Nov 07, 2014 17559 17575 17493 17574 82,859,136 +19.40(+0.11%)
Nov 06, 2014 17492 17560 17440 17554 70,669,680 +70.00(+0.40%)
Nov 05, 2014 17386 17487 17386 17484 76,015,880 +100.70(+0.58%)
Nov 04, 2014 17369 17397 17278 17384 81,386,672 +17.60(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story