Dow Jones Industrial Average (DJI: DJI )

34,935.47 USD -149.06 (-0.42%)
Daily Price Updated: 5:06 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 27188 27188 26918 27046 2,634,578 -140.46(-0.52%)
Oct 30, 2019 27111 27204 27020 27187 2,273,358 +115.27(+0.43%)
Oct 29, 2019 27061 27166 27040 27071 2,610,916 -19.30(-0.07%)
Oct 28, 2019 27040 27168 27029 27091 2,879,578 +132.66(+0.49%)
Oct 25, 2019 26790 27015 26766 26958 2,746,131 +152.53(+0.57%)
Oct 24, 2019 26894 26932 26714 26806 2,527,977 -28.42(-0.11%)
Oct 23, 2019 26835 26897 26745 26834 2,417,786 +45.85(+0.17%)
Oct 22, 2019 26850 26947 26788 26788 2,608,680 -39.54(-0.15%)
Oct 21, 2019 26853 26853 26748 26828 2,319,061 +57.44(+0.21%)
Oct 18, 2019 27004 27018 26770 26770 2,936,114 -255.68(-0.95%)
Oct 17, 2019 27032 27112 26970 27026 2,212,677 +23.90(+0.09%)
Oct 16, 2019 26972 27058 26943 27002 2,145,530 -22.82(-0.08%)
Oct 15, 2019 26811 27120 26811 27025 2,446,928 +237.44(+0.89%)
Oct 14, 2019 26766 26874 26749 26787 1,774,472 -29.23(-0.11%)
Oct 11, 2019 26694 27014 26694 26817 2,835,342 +319.92(+1.21%)
Oct 10, 2019 26317 26603 26315 26497 2,105,182 +150.66(+0.57%)
Oct 09, 2019 26308 26424 26250 26346 1,900,578 +181.97(+0.70%)
Oct 08, 2019 26277 26422 26140 26164 2,445,779 -313.98(-1.19%)
Oct 07, 2019 26502 26656 26425 26478 1,949,317 -95.70(-0.36%)
Oct 04, 2019 26272 26591 26272 26574 2,244,874 +372.68(+1.42%)
Oct 03, 2019 26039 26205 25743 26201 2,415,656 +122.42(+0.47%)
Oct 02, 2019 26426 26438 25974 26079 3,096,223 -494.42(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.