MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2022 1896 1921 1894 1897 0 +0.00(+0.00%)
Apr 29, 2022 1896 1921 1894 1897 0 +2.00(+0.11%)
Apr 28, 2022 1896 1897 1894 1895 0 +8.60(+0.46%)
Apr 27, 2022 1887 1887 1884 1886 0 -19.20(-1.01%)
Apr 26, 2022 1907 1908 1905 1906 0 +5.30(+0.28%)
Apr 25, 2022 1900 1902 1899 1900 0 -31.80(-1.65%)
Apr 24, 2022 1932 1936 1929 1932 0 -0.50(-0.03%)
Apr 23, 2022 1953 1958 1928 1932 0 +0.00(+0.00%)
Apr 22, 2022 1953 1958 1928 1932 0 -21.60(-1.11%)
Apr 21, 2022 1953 1954 1952 1954 0 -3.90(-0.20%)
Apr 20, 2022 1960 1960 1957 1958 0 +4.90(+0.25%)
Apr 19, 2022 1953 1954 1951 1953 0 -26.60(-1.34%)
Apr 18, 2022 1981 1982 1980 1980 0 -3.50(-0.18%)
Apr 17, 2022 1978 1985 1974 1983 0 +6.10(+0.31%)
Apr 15, 2022 1982 1984 1963 1977 0 +0.00(+0.00%)
Apr 14, 2022 1982 1984 1963 1977 0 -4.40(-0.22%)
Apr 13, 2022 1982 1983 1981 1982 0 +12.80(+0.65%)
Apr 12, 2022 1970 1972 1968 1969 0 +11.80(+0.60%)
Apr 11, 2022 1957 1959 1955 1957 0 +6.30(+0.32%)
Apr 10, 2022 1950 1954 1949 1951 0 +0.20(+0.01%)
Apr 09, 2022 1934 1952 1930 1950 0 +0.00(+0.00%)
Apr 08, 2022 1934 1952 1930 1950 0 +15.50(+0.80%)
Apr 07, 2022 1934 1936 1933 1935 0 +8.80(+0.46%)
Apr 06, 2022 1928 1928 1926 1926 0 +0.30(+0.02%)
Apr 05, 2022 1928 1929 1925 1926 0 -10.90(-0.56%)
Apr 04, 2022 1937 1938 1936 1937 0 +9.20(+0.48%)
Apr 03, 2022 1927 1929 1925 1928 0 -1.00(-0.05%)
Apr 02, 2022 1942 1944 1921 1928 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story