MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1709 1710 1708 1709 0 +24.40(+1.45%)
Mar 30, 2021 1686 1686 1683 1685 0 -25.30(-1.48%)
Mar 29, 2021 1711 1711 1709 1710 0 -20.40(-1.18%)
Mar 28, 2021 1732 1733 1730 1730 0 -1.20(-0.07%)
Mar 27, 2021 1726 1736 1719 1732 0 +0.00(+0.00%)
Mar 26, 2021 1726 1736 1719 1732 0 +5.00(+0.29%)
Mar 25, 2021 1726 1727 1725 1727 0 -6.30(-0.36%)
Mar 24, 2021 1733 1734 1732 1733 0 +7.70(+0.45%)
Mar 23, 2021 1726 1727 1725 1725 0 -13.00(-0.75%)
Mar 22, 2021 1738 1739 1738 1738 0 -0.50(-0.03%)
Mar 21, 2021 1746 1747 1737 1739 0 -5.20(-0.30%)
Mar 20, 2021 1734 1746 1727 1744 0 +0.00(+0.00%)
Mar 19, 2021 1734 1746 1727 1744 0 +9.40(+0.54%)
Mar 18, 2021 1734 1736 1731 1734 0 -12.40(-0.71%)
Mar 17, 2021 1744 1749 1743 1747 0 +16.30(+0.94%)
Mar 16, 2021 1730 1731 1729 1731 0 +0.90(+0.05%)
Mar 15, 2021 1731 1731 1729 1730 0 +4.10(+0.24%)
Mar 14, 2021 1726 1730 1724 1726 0 -0.20(-0.01%)
Mar 13, 2021 1720 1728 1697 1726 0 +0.00(+0.00%)
Mar 12, 2021 1720 1728 1697 1726 0 +5.30(+0.31%)
Mar 11, 2021 1720 1721 1720 1720 0 -4.70(-0.27%)
Mar 10, 2021 1725 1726 1725 1725 0 +12.50(+0.73%)
Mar 09, 2021 1714 1715 1713 1713 0 +31.20(+1.86%)
Mar 08, 2021 1679 1682 1679 1682 0 -29.30(-1.71%)
Mar 07, 2021 1702 1712 1700 1711 0 +12.60(+0.74%)
Mar 06, 2021 1695 1706 1683 1698 0 +0.00(+0.00%)
Mar 05, 2021 1695 1706 1683 1698 0 -0.30(-0.02%)
Mar 04, 2021 1698 0 -9.80(-0.57%)
Mar 03, 2021 1708 1710 1708 1708 0 -29.50(-1.70%)
Mar 02, 2021 1736 1738 1736 1738 0 +16.30(+0.95%)
Mar 01, 2021 1723 1723 1720 1722 0 -13.70(-0.79%)
Feb 28, 2021 1733 1738 1732 1735 0 +2.20(+0.13%)
Feb 27, 2021 1771 1774 1715 1733 0 +0.00(+0.00%)
Feb 26, 2021 1771 1774 1715 1733 0 +4.20(+0.24%)
Feb 25, 2021 1729 0 -74.40(-4.13%)
Feb 24, 2021 1805 1805 1802 1803 0 -1.50(-0.08%)
Feb 23, 2021 1805 1807 1805 1805 0 -4.50(-0.25%)
Feb 22, 2021 1809 1811 1809 1809 0 +27.30(+1.53%)
Feb 21, 2021 1782 1787 1781 1782 0 -1.20(-0.07%)
Feb 20, 2021 1775 1791 1759 1783 0 +0.00(+0.00%)
Feb 19, 2021 1775 1791 1759 1783 0 +5.70(+0.32%)
Feb 18, 2021 1777 0 +0.60(+0.03%)
Feb 17, 2021 1776 1778 1775 1777 0 -12.80(-0.72%)
Feb 16, 2021 1793 1794 1786 1790 0 -28.70(-1.58%)
Feb 15, 2021 1826 1827 1816 1818 0 -7.00(-0.38%)
Feb 14, 2021 1826 1826 1825 1825 0 +0.50(+0.03%)
Feb 13, 2021 1825 1832 1810 1825 0 +0.00(+0.00%)
Feb 12, 2021 1825 1832 1810 1825 0 +1.60(+0.09%)
Feb 11, 2021 1823 0 -21.60(-1.17%)
Feb 10, 2021 1844 1845 1844 1845 0 +5.20(+0.28%)
Feb 09, 2021 1838 1840 1838 1840 0 +7.10(+0.39%)
Feb 08, 2021 1832 1833 1831 1832 0 +14.40(+0.79%)
Feb 07, 2021 1818 1819 1815 1818 0 +2.90(+0.16%)
Feb 06, 2021 1794 1816 1792 1815 0 +0.00(+0.00%)
Feb 05, 2021 1794 1816 1792 1815 0 +2.20(+0.12%)
Feb 04, 2021 1813 0 -22.30(-1.22%)
Feb 03, 2021 1834 1836 1834 1835 0 -4.10(-0.22%)
Feb 02, 2021 1838 1840 1837 1839 0 -22.90(-1.23%)
Feb 01, 2021 1864 1864 1862 1862 0 +6.70(+0.36%)
Jan 31, 2021 1867 1867 1856 1856 0 +9.70(+0.53%)
Jan 30, 2021 1842 1876 1839 1846 0 +0.00(+0.00%)
Jan 29, 2021 1842 1876 1839 1846 0 -1.40(-0.08%)
Jan 28, 2021 1847 0 +6.80(+0.37%)
Jan 27, 2021 1843 1844 1840 1840 0 -10.40(-0.56%)
Jan 26, 2021 1851 0 -3.60(-0.19%)
Jan 25, 2021 1855 1855 1854 1854 0 -2.20(-0.12%)
Jan 24, 2021 1855 1858 1853 1857 0 +1.20(+0.06%)
Jan 23, 2021 1870 1871 1836 1856 0 +0.00(+0.00%)
Jan 22, 2021 1870 1871 1836 1856 0 -0.70(-0.04%)
Jan 21, 2021 1856 0 -14.80(-0.79%)
Jan 20, 2021 1871 1872 1871 1871 0 +31.00(+1.68%)
Jan 19, 2021 1840 1841 1839 1840 0 +3.20(+0.17%)
Jan 18, 2021 1829 1841 1801 1837 0 +8.70(+0.48%)
Jan 17, 2021 1829 1830 1826 1828 0 +0.40(+0.02%)
Jan 16, 2021 1847 1857 1822 1828 0 +0.00(+0.00%)
Jan 15, 2021 1847 1857 1822 1828 0 -2.20(-0.12%)
Jan 14, 2021 1830 0 -18.00(-0.97%)
Jan 13, 2021 1846 1848 1845 1848 0 -8.00(-0.43%)
Jan 12, 2021 1855 1856 1854 1856 0 +8.20(+0.44%)
Jan 11, 2021 1845 1849 1844 1848 0 -2.20(-0.12%)
Jan 09, 2021 1915 1918 1828 1850 0 +0.00(+0.00%)
Jan 08, 2021 1915 1918 1828 1850 0 +14.50(+0.79%)
Jan 07, 2021 1835 0 -88.10(-4.58%)
Jan 06, 2021 1922 1924 1920 1924 0 -31.50(-1.61%)
Jan 05, 2021 1953 1959 1953 1955 0 +6.60(+0.34%)
Jan 04, 2021 1946 1949 1945 1948 0 +33.90(+1.77%)
Jan 03, 2021 1908 1918 1906 1914 0 +12.90(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story