Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
1,789.70
UNCHANGED
Streaming Realtime Price
Updated: 5:58 PM EDT, Aug 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1899
1905
1889
1902
0
+6.50(+0.34%)
Dec 30, 2020
1895
0
+13.30(+0.71%)
Dec 29, 2020
1882
1883
1881
1882
0
+1.90(+0.10%)
Dec 28, 2020
1878
1880
1877
1880
0
-11.90(-0.63%)
Dec 27, 2020
1887
1895
1886
1892
0
+9.20(+0.49%)
Dec 25, 2020
1877
1887
1873
1883
0
+0.00(+0.00%)
Dec 24, 2020
1877
1887
1873
1883
0
-0.60(-0.03%)
Dec 23, 2020
1883
0
+17.30(+0.93%)
Dec 22, 2020
1866
1866
1865
1866
0
-20.00(-1.06%)
Dec 21, 2020
1883
1887
1882
1886
0
-3.50(-0.19%)
Dec 20, 2020
1893
1893
1888
1889
0
+2.60(+0.14%)
Dec 19, 2020
1891
1896
1882
1887
0
+0.00(+0.00%)
Dec 18, 2020
1891
1896
1882
1887
0
-2.10(-0.11%)
Dec 17, 2020
1889
0
+21.00(+1.12%)
Dec 16, 2020
1868
1869
1867
1868
0
+10.90(+0.59%)
Dec 15, 2020
1858
1858
1857
1857
0
+25.10(+1.37%)
Dec 14, 2020
1830
1832
1830
1832
0
-9.30(-0.51%)
Dec 13, 2020
1845
1846
1839
1841
0
-2.30(-0.12%)
Dec 12, 2020
1840
1852
1827
1844
0
+0.00(+0.00%)
Dec 11, 2020
1840
1852
1827
1844
0
-0.10(-0.01%)
Dec 10, 2020
1844
0
+3.90(+0.21%)
Dec 09, 2020
1843
1844
1839
1840
0
-35.10(-1.87%)
Dec 08, 2020
1875
1876
1874
1875
0
+8.80(+0.47%)
Dec 07, 2020
1866
0
+28.60(+1.56%)
Dec 06, 2020
1841
1843
1837
1837
0
-4.60(-0.25%)
Dec 05, 2020
1845
1853
1832
1842
0
+0.00(+0.00%)
Dec 04, 2020
1845
1853
1832
1842
0
+2.00(+0.11%)
Dec 03, 2020
1840
0
+6.40(+0.35%)
Dec 02, 2020
1834
1835
1834
1834
0
+17.60(+0.97%)
Dec 01, 2020
1819
1819
1816
1816
0
+35.10(+1.97%)
Nov 30, 2020
1781
0
-8.80(-0.49%)
Nov 29, 2020
1791
1793
1789
1790
0
-1.00(-0.06%)
Nov 28, 2020
1812
1823
1776
1791
0
+0.00(+0.00%)
Nov 27, 2020
1812
1823
1776
1791
0
+2.60(+0.15%)
Nov 26, 2020
1788
0
-18.70(-1.03%)
Nov 25, 2020
1806
1809
1806
1807
0
+1.50(+0.08%)
Nov 24, 2020
1805
1807
1805
1805
0
-29.40(-1.60%)
Nov 23, 2020
1836
1837
1834
1835
0
-35.10(-1.88%)
Nov 22, 2020
1870
1871
1867
1870
0
+0.20(+0.01%)
Nov 21, 2020
1865
1879
1859
1870
0
+0.00(+0.00%)
Nov 20, 2020
1865
1879
1859
1870
0
-2.80(-0.15%)
Nov 19, 2020
1872
0
+1.60(+0.09%)
Nov 18, 2020
1872
1873
1871
1871
0
-9.70(-0.52%)
Nov 17, 2020
1880
1881
1879
1880
0
-7.00(-0.37%)
Nov 16, 2020
1888
1889
1886
1888
0
-0.70(-0.04%)
Nov 15, 2020
1887
1889
1886
1888
0
+0.00(+0.00%)
Nov 14, 2020
1876
1896
1872
1888
0
+0.00(+0.00%)
Nov 13, 2020
1876
1896
1872
1888
0
+2.00(+0.11%)
Nov 12, 2020
1886
0
+22.00(+1.18%)
Nov 11, 2020
1864
1870
1864
1864
0
-11.50(-0.61%)
Nov 10, 2020
1876
1876
1874
1876
0
+13.00(+0.70%)
Nov 09, 2020
1864
1865
1859
1863
0
-97.90(-4.99%)
Nov 08, 2020
1956
1961
1954
1961
0
+9.10(+0.47%)
Nov 07, 2020
1950
1962
1937
1952
0
+0.00(+0.00%)
Nov 06, 2020
1950
1962
1937
1952
0
-0.20(-0.01%)
Nov 05, 2020
1952
0
+45.90(+2.41%)
Nov 04, 2020
1903
1906
1902
1906
0
-7.90(-0.41%)
Nov 03, 2020
1910
1916
1909
1914
0
+17.60(+0.93%)
Nov 02, 2020
1896
1897
1896
1896
0
+18.20(+0.97%)
Nov 01, 2020
1877
1880
1876
1878
0
-0.90(-0.05%)
Oct 31, 2020
1868
1891
1863
1879
0
+0.00(+0.00%)
Oct 30, 2020
1868
1891
1863
1879
0
-1.10(-0.06%)
Oct 29, 2020
1880
0
+2.10(+0.11%)
Oct 28, 2020
1878
1880
1877
1878
0
-29.40(-1.54%)
Oct 27, 2020
1910
1911
1906
1907
0
+2.70(+0.14%)
Oct 26, 2020
1904
1905
1903
1904
0
+6.10(+0.32%)
Oct 25, 2020
1906
1906
1892
1898
0
-5.00(-0.26%)
Oct 24, 2020
1906
1917
1895
1903
0
+0.00(+0.00%)
Oct 23, 2020
1906
1917
1895
1903
0
-4.30(-0.23%)
Oct 22, 2020
1906
1910
1906
1908
0
-19.60(-1.02%)
Oct 21, 2020
1927
1929
1927
1927
0
+12.30(+0.64%)
Oct 20, 2020
1912
1916
1912
1915
0
+9.20(+0.48%)
Oct 19, 2020
1906
1907
1905
1906
0
+1.00(+0.05%)
Oct 18, 2020
1903
1907
1902
1905
0
+1.90(+0.10%)
Oct 17, 2020
1913
1919
1901
1903
0
+0.00(+0.00%)
Oct 16, 2020
1913
1919
1901
1903
0
-9.70(-0.51%)
Oct 15, 2020
1913
1914
1911
1913
0
+9.40(+0.49%)
Oct 14, 2020
1906
1907
1902
1903
0
+7.70(+0.41%)
Oct 13, 2020
1895
1897
1895
1896
0
-33.60(-1.74%)
Oct 12, 2020
1927
1929
1927
1929
0
-9.00(-0.46%)
Oct 11, 2020
1935
1939
1932
1938
0
+1.80(+0.09%)
Oct 10, 2020
1898
1937
1898
1936
0
+0.00(+0.00%)
Oct 09, 2020
1898
1937
1898
1936
0
+36.20(+1.91%)
Oct 08, 2020
1898
1901
1898
1900
0
+10.00(+0.53%)
Oct 07, 2020
1891
1892
1890
1890
0
+8.60(+0.46%)
Oct 06, 2020
1883
1885
1879
1882
0
-36.50(-1.90%)
Oct 05, 2020
1918
1919
1917
1918
0
+12.20(+0.64%)
Oct 04, 2020
1911
1911
1903
1906
0
+1.70(+0.09%)
Oct 03, 2020
1911
1924
1895
1904
0
+0.00(+0.00%)
Oct 02, 2020
1911
1924
1895
1904
0
-7.30(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit