MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2020 1868 1891 1863 1879 0 +0.00(+0.00%)
Oct 30, 2020 1868 1891 1863 1879 0 -1.10(-0.06%)
Oct 29, 2020 1880 0 +2.10(+0.11%)
Oct 28, 2020 1878 1880 1877 1878 0 -29.40(-1.54%)
Oct 27, 2020 1910 1911 1906 1907 0 +2.70(+0.14%)
Oct 26, 2020 1904 1905 1903 1904 0 +6.10(+0.32%)
Oct 25, 2020 1906 1906 1892 1898 0 -5.00(-0.26%)
Oct 24, 2020 1906 1917 1895 1903 0 +0.00(+0.00%)
Oct 23, 2020 1906 1917 1895 1903 0 -4.30(-0.23%)
Oct 22, 2020 1906 1910 1906 1908 0 -19.60(-1.02%)
Oct 21, 2020 1927 1929 1927 1927 0 +12.30(+0.64%)
Oct 20, 2020 1912 1916 1912 1915 0 +9.20(+0.48%)
Oct 19, 2020 1906 1907 1905 1906 0 +1.00(+0.05%)
Oct 18, 2020 1903 1907 1902 1905 0 +1.90(+0.10%)
Oct 17, 2020 1913 1919 1901 1903 0 +0.00(+0.00%)
Oct 16, 2020 1913 1919 1901 1903 0 -9.70(-0.51%)
Oct 15, 2020 1913 1914 1911 1913 0 +9.40(+0.49%)
Oct 14, 2020 1906 1907 1902 1903 0 +7.70(+0.41%)
Oct 13, 2020 1895 1897 1895 1896 0 -33.60(-1.74%)
Oct 12, 2020 1927 1929 1927 1929 0 -9.00(-0.46%)
Oct 11, 2020 1935 1939 1932 1938 0 +1.80(+0.09%)
Oct 10, 2020 1898 1937 1898 1936 0 +0.00(+0.00%)
Oct 09, 2020 1898 1937 1898 1936 0 +36.20(+1.91%)
Oct 08, 2020 1898 1901 1898 1900 0 +10.00(+0.53%)
Oct 07, 2020 1891 1892 1890 1890 0 +8.60(+0.46%)
Oct 06, 2020 1883 1885 1879 1882 0 -36.50(-1.90%)
Oct 05, 2020 1918 1919 1917 1918 0 +12.20(+0.64%)
Oct 04, 2020 1911 1911 1903 1906 0 +1.70(+0.09%)
Oct 03, 2020 1911 1924 1895 1904 0 +0.00(+0.00%)
Oct 02, 2020 1911 1924 1895 1904 0 -7.30(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story