MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,811.70 -0.60 (-0.03%)
Streaming Realtime Price Updated: 9:28 AM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1234 1232 1233 0 +11.90(+0.97%)
Jul 30, 2018 1221 1220 1221 0 -1.50(-0.12%)
Jul 29, 2018 1223 1221 1222 0 +0.30(+0.02%)
Jul 28, 2018 1227 1217 1222 0 +0.00(+0.00%)
Jul 27, 2018 1227 1217 1222 0 -0.70(-0.06%)
Jul 26, 2018 1223 1222 1223 0 -9.40(-0.76%)
Jul 25, 2018 1233 1231 1232 0 +6.80(+0.55%)
Jul 24, 2018 1226 1224 1226 0 +1.30(+0.11%)
Jul 23, 2018 1225 1224 1224 0 -8.10(-0.66%)
Jul 22, 2018 1233 1230 1232 0 +0.40(+0.03%)
Jul 21, 2018 1232 1215 1232 0 +0.00(+0.00%)
Jul 20, 2018 1232 1215 1232 0 +9.50(+0.78%)
Jul 19, 2018 1224 1222 1222 0 -4.10(-0.33%)
Jul 18, 2018 1228 1226 1226 0 -1.10(-0.09%)
Jul 17, 2018 1228 1227 1228 0 -13.00(-1.05%)
Jul 16, 2018 1241 1240 1241 0 -1.30(-0.10%)
Jul 15, 2018 1242 1240 1242 0 +0.10(+0.01%)
Jul 14, 2018 1248 1236 1242 0 +0.00(+0.00%)
Jul 13, 2018 1248 1236 1242 0 -4.60(-0.37%)
Jul 12, 2018 1248 1246 1246 0 +3.30(+0.27%)
Jul 11, 2018 1244 1242 1243 0 -12.30(-0.98%)
Jul 10, 2018 1257 1254 1255 0 -3.90(-0.31%)
Jul 09, 2018 1259 1258 1259 0 +1.90(+0.15%)
Jul 08, 2018 1257 1256 1257 0 +1.50(+0.12%)
Jul 07, 2018 1260 1254 1256 0 +0.00(+0.00%)
Jul 06, 2018 1260 1254 1256 0 -3.80(-0.30%)
Jul 05, 2018 1260 1258 1260 0 +1.40(+0.11%)
Jul 04, 2018 1262 1253 1258 0 +3.70(+0.29%)
Jul 03, 2018 1255 1253 1255 0 +11.20(+0.90%)
Jul 02, 2018 1244 1243 1243 0 -12.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story