MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1321 1319 1320 0 -0.30(-0.02%)
Feb 27, 2018 1320 1319 1320 0 -14.10(-1.06%)
Feb 26, 2018 1335 1334 1334 0 +4.10(+0.31%)
Feb 25, 2018 1332 1329 1330 0 -0.70(-0.05%)
Feb 23, 2018 1334 1328 1330 0 +0.20(+0.02%)
Feb 22, 2018 1330 0 +3.00(+0.23%)
Feb 21, 2018 1327 1326 1327 0 -4.60(-0.35%)
Feb 20, 2018 1332 1331 1332 0 -18.10(-1.34%)
Feb 19, 2018 1354 1348 1350 0 -1.40(-0.10%)
Feb 18, 2018 1352 1350 1351 0 +2.00(+0.15%)
Feb 16, 2018 1364 1347 1349 0 -6.80(-0.50%)
Feb 15, 2018 1356 0 +2.90(+0.21%)
Feb 14, 2018 1354 1353 1353 0 +19.30(+1.45%)
Feb 13, 2018 1335 1332 1334 0 +7.90(+0.60%)
Feb 12, 2018 1327 1325 1326 0 +7.80(+0.59%)
Feb 11, 2018 1319 1316 1318 0 +0.20(+0.02%)
Feb 09, 2018 1325 1313 1318 0 +2.40(+0.18%)
Feb 08, 2018 1316 0 -4.20(-0.32%)
Feb 07, 2018 1321 1320 1320 0 -8.80(-0.66%)
Feb 06, 2018 1329 1326 1329 0 -13.50(-1.01%)
Feb 05, 2018 1343 1340 1342 0 +7.70(+0.58%)
Feb 04, 2018 1335 1332 1334 0 -0.70(-0.05%)
Feb 02, 2018 1353 1330 1335 0 -2.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story