MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 1310 1296 1305 0 +0.00(+0.00%)
Dec 29, 2017 1310 1296 1305 0 -4.20(-0.32%)
Dec 28, 2017 1309 0 +18.10(+1.40%)
Dec 27, 2017 1292 1291 1291 0 +4.40(+0.34%)
Dec 26, 2017 1288 1287 1287 0 +8.20(+0.64%)
Dec 25, 2017 1280 1278 1279 0 -0.50(-0.04%)
Dec 24, 2017 1280 1268 1279 0 +0.00(+0.00%)
Dec 22, 2017 1280 1268 1279 0 +0.30(+0.02%)
Dec 21, 2017 1279 0 +9.40(+0.74%)
Dec 20, 2017 1270 1269 1269 0 +4.20(+0.33%)
Dec 19, 2017 1265 1265 1265 0 +0.90(+0.07%)
Dec 18, 2017 1265 1264 1264 0 +7.10(+0.56%)
Dec 17, 2017 1258 1257 1257 0 -0.90(-0.07%)
Dec 15, 2017 1264 1255 1258 0 +0.60(+0.05%)
Dec 14, 2017 1258 0 +1.30(+0.10%)
Dec 13, 2017 1258 1256 1256 0 +10.50(+0.84%)
Dec 12, 2017 1246 1246 1246 0 +1.20(+0.10%)
Dec 11, 2017 1245 1243 1244 0 -5.70(-0.46%)
Dec 10, 2017 1250 1249 1250 0 -0.30(-0.02%)
Dec 08, 2017 1254 1244 1250 0 +2.10(+0.17%)
Dec 07, 2017 1248 0 -18.30(-1.44%)
Dec 06, 2017 1267 1265 1267 0 -2.00(-0.16%)
Dec 05, 2017 1269 1268 1269 0 -10.90(-0.85%)
Dec 04, 2017 1280 1279 1280 0 +1.80(+0.14%)
Dec 03, 2017 1278 1275 1278 0 -5.30(-0.41%)
Dec 01, 2017 1292 1274 1283 0 +0.80(+0.06%)
Nov 30, 2017 1282 0 -4.70(-0.37%)
Nov 29, 2017 1288 1287 1287 0 -6.60(-0.51%)
Nov 28, 2017 1294 1293 1294 0 -0.90(-0.07%)
Nov 27, 2017 1295 1294 1294 0 +6.90(+0.54%)
Nov 26, 2017 1289 1287 1288 0 -0.40(-0.03%)
Nov 24, 2017 1293 1285 1288 0 +0.70(+0.05%)
Nov 23, 2017 1287 0 -3.50(-0.27%)
Nov 22, 2017 1292 1290 1291 0 +10.20(+0.80%)
Nov 21, 2017 1281 1280 1281 0 +3.00(+0.23%)
Nov 20, 2017 1278 1276 1278 0 -14.90(-1.15%)
Nov 19, 2017 1294 1292 1292 0 -1.90(-0.15%)
Nov 17, 2017 1298 1278 1294 0 -2.10(-0.16%)
Nov 16, 2017 1296 0 +17.90(+1.40%)
Nov 15, 2017 1279 1278 1279 0 -2.20(-0.17%)
Nov 14, 2017 1281 1279 1281 0 +2.70(+0.21%)
Nov 13, 2017 1279 1278 1278 0 +3.00(+0.24%)
Nov 12, 2017 1276 1274 1275 0 -0.50(-0.04%)
Nov 10, 2017 1288 1274 1276 0 +1.40(+0.11%)
Nov 09, 2017 1274 0 -8.70(-0.68%)
Nov 08, 2017 1283 1282 1283 0 +5.40(+0.42%)
Nov 07, 2017 1278 1276 1278 0 -3.80(-0.30%)
Nov 06, 2017 1283 1281 1281 0 +11.60(+0.91%)
Nov 05, 2017 1271 1269 1270 0 -0.50(-0.04%)
Nov 04, 2017 1281 1266 1270 0 +0.00(+0.00%)
Nov 03, 2017 1281 1266 1270 0 +1.00(+0.08%)
Nov 02, 2017 1269 0 -7.20(-0.56%)
Nov 01, 2017 1277 1275 1276 0 +5.20(+0.41%)
Oct 31, 2017 1272 1271 1271 0 -5.70(-0.45%)
Oct 30, 2017 1278 1276 1277 0 +2.70(+0.21%)
Oct 29, 2017 1275 1273 1274 0 -0.40(-0.03%)
Oct 28, 2017 1275 1264 1275 0 +0.00(+0.00%)
Oct 27, 2017 1275 1264 1275 0 +7.50(+0.59%)
Oct 26, 2017 1269 1267 1267 0 -13.20(-1.03%)
Oct 25, 2017 1280 1278 1280 0 +2.70(+0.21%)
Oct 24, 2017 1279 1278 1278 0 -5.90(-0.46%)
Oct 23, 2017 1284 1283 1284 0 +4.50(+0.35%)
Oct 22, 2017 1282 1278 1279 0 -2.80(-0.22%)
Oct 21, 2017 1293 1279 1282 0 +0.00(+0.00%)
Oct 20, 2017 1293 1279 1282 0 -10.40(-0.80%)
Oct 19, 2017 1293 1291 1292 0 +10.10(+0.79%)
Oct 18, 2017 1284 1282 1282 0 -6.10(-0.47%)
Oct 17, 2017 1288 1287 1288 0 -9.10(-0.70%)
Oct 16, 2017 1298 1297 1297 0 -7.10(-0.54%)
Oct 15, 2017 1306 1304 1304 0 -1.70(-0.13%)
Oct 14, 2017 1306 1293 1306 0 +0.00(+0.00%)
Oct 13, 2017 1306 1293 1306 0 +9.70(+0.75%)
Oct 12, 2017 1297 1296 1296 0 +1.70(+0.13%)
Oct 11, 2017 1295 1294 1295 0 +2.90(+0.22%)
Oct 10, 2017 1292 1290 1292 0 +5.60(+0.44%)
Oct 09, 2017 1287 1286 1286 0 +6.80(+0.53%)
Oct 08, 2017 1280 1278 1279 0 +0.50(+0.04%)
Oct 07, 2017 1279 1263 1279 0 +0.00(+0.00%)
Oct 06, 2017 1279 1263 1279 0 +8.20(+0.65%)
Oct 05, 2017 1272 1271 1271 0 -6.60(-0.52%)
Oct 04, 2017 1278 1276 1277 0 +2.50(+0.20%)
Oct 03, 2017 1275 1274 1275 0 +0.60(+0.05%)
Oct 02, 2017 1274 1273 1274 0 -6.40(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story