MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1164 1150 1152 0 +0.30(+0.03%)
Dec 29, 2016 1152 0 +10.80(+0.95%)
Dec 28, 2016 1141 0 +2.10(+0.18%)
Dec 27, 2016 1139 0 +3.60(+0.32%)
Dec 24, 2016 1137 1130 1135 0 +0.00(+0.00%)
Dec 23, 2016 1137 1130 1135 0 +1.60(+0.14%)
Dec 22, 2016 1134 0 +0.40(+0.04%)
Dec 21, 2016 1133 0 -0.40(-0.04%)
Dec 20, 2016 1134 0 -9.10(-0.80%)
Dec 19, 2016 1143 0 +5.90(+0.52%)
Dec 17, 2016 1143 1128 1137 0 +0.00(+0.00%)
Dec 16, 2016 1143 1128 1137 0 -0.60(-0.05%)
Dec 15, 2016 1137 0 -26.30(-2.26%)
Dec 14, 2016 1164 0 +4.70(+0.41%)
Dec 13, 2016 1159 0 -6.80(-0.58%)
Dec 12, 2016 1166 0 +4.40(+0.38%)
Dec 10, 2016 1174 1158 1161 0 +0.00(+0.00%)
Dec 09, 2016 1174 1158 1161 0 -0.50(-0.04%)
Dec 08, 2016 1162 0 -13.60(-1.16%)
Dec 07, 2016 1182 1167 1176 0 +4.10(+0.35%)
Dec 06, 2016 1177 1168 1171 0 -5.10(-0.43%)
Dec 05, 2016 1176 0 -2.70(-0.23%)
Dec 03, 2016 1180 1168 1179 0 +0.00(+0.00%)
Dec 02, 2016 1180 1168 1179 0 +1.40(+0.12%)
Dec 01, 2016 1178 0 +3.00(+0.26%)
Nov 30, 2016 1197 1171 1175 0 -12.30(-1.04%)
Nov 29, 2016 1195 1179 1187 0 -6.10(-0.51%)
Nov 28, 2016 1197 1182 1193 0 +9.80(+0.83%)
Nov 26, 2016 1193 1170 1183 0 +0.00(+0.00%)
Nov 25, 2016 1193 1170 1183 0 +5.00(+0.42%)
Nov 24, 2016 1178 0 -10.90(-0.92%)
Nov 23, 2016 1189 0 -21.90(-1.81%)
Nov 22, 2016 1211 0 +1.40(+0.12%)
Nov 21, 2016 1210 0 +2.50(+0.21%)
Nov 19, 2016 1218 1201 1207 0 +0.00(+0.00%)
Nov 18, 2016 1218 1201 1207 0 -1.40(-0.12%)
Nov 17, 2016 1209 0 -15.20(-1.24%)
Nov 16, 2016 1224 0 -0.60(-0.05%)
Nov 15, 2016 1224 0 +3.50(+0.29%)
Nov 14, 2016 1231 1211 1221 0 -6.40(-0.52%)
Nov 12, 2016 1265 1219 1227 0 +0.00(+0.00%)
Nov 11, 2016 1265 1219 1227 0 +3.10(+0.25%)
Nov 10, 2016 1224 0 -53.90(-4.22%)
Nov 09, 2016 1338 1268 1278 0 +2.30(+0.18%)
Nov 08, 2016 1292 1273 1276 0 -6.00(-0.47%)
Nov 07, 2016 1296 1279 1282 0 -23.30(-1.79%)
Nov 05, 2016 1308 1296 1305 0 +0.00(+0.00%)
Nov 04, 2016 1308 1296 1305 0 +0.70(+0.05%)
Nov 03, 2016 1304 0 +14.60(+1.13%)
Nov 02, 2016 1290 1288 1290 0 +12.70(+0.99%)
Nov 01, 2016 1278 1276 1277 0 -1.30(-0.10%)
Oct 31, 2016 1280 1277 1278 0 +2.50(+0.20%)
Oct 29, 2016 1285 1262 1276 0 +0.00(+0.00%)
Oct 28, 2016 1285 1262 1276 0 +9.60(+0.76%)
Oct 27, 2016 1268 1266 1266 0 -9.10(-0.71%)
Oct 26, 2016 1276 1274 1276 0 +10.40(+0.82%)
Oct 25, 2016 1266 1264 1265 0 -1.90(-0.15%)
Oct 24, 2016 1267 1266 1267 0 +0.30(+0.02%)
Oct 22, 2016 1269 1262 1267 0 +0.00(+0.00%)
Oct 21, 2016 1269 1262 1267 0 -3.90(-0.31%)
Oct 20, 2016 1272 1270 1271 0 +6.90(+0.55%)
Oct 19, 2016 1264 1263 1264 0 +6.90(+0.55%)
Oct 18, 2016 1257 1256 1257 0 +3.40(+0.27%)
Oct 17, 2016 1254 1251 1253 0 +1.70(+0.14%)
Oct 15, 2016 1261 1247 1252 0 +0.00(+0.00%)
Oct 14, 2016 1261 1247 1252 0 -5.30(-0.42%)
Oct 13, 2016 1258 1257 1257 0 +0.60(+0.05%)
Oct 12, 2016 1258 1252 1256 0 -5.10(-0.40%)
Oct 11, 2016 1262 1260 1262 0 +0.20(+0.02%)
Oct 10, 2016 1261 1258 1261 0 +2.70(+0.21%)
Oct 08, 2016 1268 1243 1259 0 +0.00(+0.00%)
Oct 07, 2016 1268 1243 1259 0 -12.60(-0.99%)
Oct 06, 2016 1271 1269 1271 0 +0.90(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story