MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1478 1480 1478 1479 0 -25.40(-1.69%)
Sep 29, 2019 1502 1514 1493 1505 0 +1.40(+0.09%)
Sep 28, 2019 1512 1520 1493 1503 0 +0.00(+0.00%)
Sep 27, 2019 1512 1520 1493 1503 0 -8.90(-0.59%)
Sep 26, 2019 1512 1512 1511 1512 0 -0.60(-0.04%)
Sep 25, 2019 1511 1513 1510 1513 0 -25.90(-1.68%)
Sep 24, 2019 1540 1543 1538 1539 0 +9.10(+0.59%)
Sep 23, 2019 1530 1531 1528 1530 0 +8.40(+0.55%)
Sep 22, 2019 1522 1524 1505 1521 0 -3.20(-0.21%)
Sep 21, 2019 1507 1524 1496 1524 0 +0.00(+0.00%)
Sep 20, 2019 1507 1524 1505 1524 0 +18.50(+1.23%)
Sep 19, 2019 1507 1507 1505 1506 0 +6.50(+0.43%)
Sep 18, 2019 1502 1502 1499 1499 0 -9.40(-0.62%)
Sep 17, 2019 1510 1510 1508 1509 0 +2.70(+0.18%)
Sep 16, 2019 1506 1508 1506 1506 0 -4.00(-0.26%)
Sep 15, 2019 1513 1517 1493 1510 0 +14.40(+0.96%)
Sep 14, 2019 1506 1517 1493 1496 0 +0.00(+0.00%)
Sep 13, 2019 1506 1517 1493 1496 0 -8.60(-0.57%)
Sep 12, 2019 1506 1507 1503 1504 0 -1.10(-0.07%)
Sep 11, 2019 1505 1506 1503 1505 0 +10.40(+0.70%)
Sep 10, 2019 1494 1496 1493 1495 0 -10.90(-0.72%)
Sep 09, 2019 1507 1508 1506 1506 0 -8.10(-0.54%)
Sep 08, 2019 1516 1516 1512 1514 0 -1.00(-0.07%)
Sep 07, 2019 1526 1536 1511 1515 0 +0.00(+0.00%)
Sep 06, 2019 1526 1536 1511 1515 0 -12.00(-0.79%)
Sep 05, 2019 1526 1527 1526 1527 0 -34.60(-2.22%)
Sep 04, 2019 1561 1562 1559 1562 0 +5.00(+0.32%)
Sep 03, 2019 1556 1557 1554 1557 0 +21.30(+1.39%)
Sep 02, 2019 1535 1544 1528 1535 0 -2.20(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story