MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1974 1976 1971 1973 0 -7.90(-0.40%)
Aug 30, 2020 1974 1985 1973 1981 0 +8.10(+0.41%)
Aug 29, 2020 1938 1983 1928 1973 0 +0.00(+0.00%)
Aug 28, 2020 1938 1983 1928 1973 0 +37.60(+1.94%)
Aug 27, 2020 1938 1938 1933 1935 0 -24.30(-1.24%)
Aug 26, 2020 1963 1963 1959 1959 0 +23.80(+1.23%)
Aug 25, 2020 1939 1939 1934 1936 0 +0.50(+0.03%)
Aug 24, 2020 1936 1938 1934 1935 0 -9.10(-0.47%)
Aug 23, 2020 1948 1949 1938 1944 0 -3.30(-0.17%)
Aug 22, 2020 1956 1963 1917 1947 0 +0.00(+0.00%)
Aug 21, 2020 1956 1963 1917 1947 0 -10.10(-0.52%)
Aug 20, 2020 1956 1958 1954 1958 0 +15.70(+0.81%)
Aug 19, 2020 1934 1946 1933 1942 0 -71.50(-3.55%)
Aug 18, 2020 2010 2016 2010 2013 0 +21.30(+1.07%)
Aug 17, 2020 1994 1994 1990 1992 0 +38.90(+1.99%)
Aug 16, 2020 1956 1960 1951 1953 0 -0.60(-0.03%)
Aug 15, 2020 1964 1970 1939 1954 0 +0.00(+0.00%)
Aug 14, 2020 1964 1970 1939 1954 0 -15.80(-0.80%)
Aug 13, 2020 1964 1970 1956 1970 0 +43.20(+2.24%)
Aug 12, 2020 1927 1932 1923 1926 0 +0.80(+0.04%)
Aug 11, 2020 1922 1938 1920 1926 0 -111.60(-5.48%)
Aug 10, 2020 2038 2040 2036 2037 0 -2.10(-0.10%)
Aug 09, 2020 2045 2048 2029 2039 0 -6.90(-0.34%)
Aug 08, 2020 2076 2089 2025 2046 0 +0.00(+0.00%)
Aug 07, 2020 2076 2089 2025 2046 0 -37.20(-1.79%)
Aug 06, 2020 2076 2089 2076 2083 0 +30.30(+1.48%)
Aug 05, 2020 2055 2056 2052 2053 0 +13.90(+0.68%)
Aug 04, 2020 2037 2042 2034 2039 0 +49.20(+2.47%)
Aug 03, 2020 1994 1994 1988 1990 0 -10.10(-0.50%)
Aug 02, 2020 1997 2010 1995 2000 0 +6.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story