MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 568.16 589.63 560.02 589.07 0 +5.16(+0.88%)
Feb 27, 2020 599.18 609.18 583.40 583.91 0 -29.07(-4.74%)
Feb 26, 2020 626.64 631.29 612.38 612.98 0 -11.46(-1.83%)
Feb 25, 2020 647.90 648.98 620.43 624.44 0 -22.34(-3.45%)
Feb 24, 2020 652.30 658.84 644.37 646.78 0 -27.40(-4.06%)
Feb 21, 2020 675.35 676.97 668.25 674.18 0 -6.71(-0.99%)
Feb 20, 2020 686.21 688.77 679.54 680.89 0 -6.33(-0.92%)
Feb 19, 2020 685.84 689.95 682.84 687.22 0 +3.07(+0.45%)
Feb 18, 2020 681.91 686.89 678.21 684.15 0 -3.64(-0.53%)
Feb 14, 2020 693.10 693.90 684.10 687.78 0 -6.27(-0.90%)
Feb 13, 2020 694.39 698.91 690.37 694.06 0 -8.33(-1.19%)
Feb 12, 2020 703.31 705.42 697.03 702.39 0 +7.36(+1.06%)
Feb 11, 2020 693.86 697.18 689.77 695.03 0 +7.50(+1.09%)
Feb 10, 2020 686.99 690.28 682.12 687.53 0 -6.25(-0.90%)
Feb 07, 2020 693.26 696.68 690.27 693.79 0 -4.26(-0.61%)
Feb 06, 2020 706.61 707.35 696.35 698.05 0 -8.66(-1.23%)
Feb 05, 2020 694.42 708.92 692.49 706.71 0 +23.54(+3.45%)
Feb 04, 2020 692.23 696.77 681.99 683.18 0 -0.36(-0.05%)
Feb 03, 2020 687.79 690.19 679.23 683.53 0 -10.65(-1.53%)
Jan 31, 2020 706.42 707.38 690.11 694.18 0 -25.84(-3.59%)
Jan 30, 2020 713.21 721.55 706.06 720.02 0 -3.64(-0.50%)
Jan 29, 2020 728.78 730.61 720.26 723.67 0 -3.74(-0.51%)
Jan 28, 2020 728.29 731.34 725.51 727.41 0 +0.69(+0.10%)
Jan 27, 2020 730.07 733.17 724.68 726.71 0 -13.81(-1.86%)
Jan 24, 2020 744.17 745.45 736.91 740.52 0 -5.47(-0.73%)
Jan 23, 2020 743.01 747.74 737.89 745.99 0 -1.51(-0.20%)
Jan 22, 2020 750.80 752.44 745.25 747.51 0 -2.36(-0.31%)
Jan 21, 2020 758.78 759.36 749.09 749.87 0 -13.34(-1.75%)
Jan 17, 2020 768.15 770.17 761.35 763.21 0 -4.78(-0.62%)
Jan 16, 2020 770.78 774.24 766.37 767.99 0 +0.05(+0.01%)
Jan 15, 2020 768.86 771.28 764.79 767.94 0 -0.91(-0.12%)
Jan 14, 2020 769.07 771.73 764.58 768.85 0 -2.92(-0.38%)
Jan 13, 2020 768.54 773.56 766.07 771.77 0 +2.64(+0.34%)
Jan 10, 2020 775.76 776.64 768.59 769.13 0 -7.23(-0.93%)
Jan 09, 2020 772.77 778.15 765.93 776.36 0 +1.98(+0.26%)
Jan 08, 2020 780.57 783.05 772.73 774.38 0 -10.31(-1.31%)
Jan 07, 2020 785.00 787.17 776.30 784.68 0 -7.39(-0.93%)
Jan 06, 2020 791.13 797.17 787.53 792.08 0 +4.49(+0.57%)
Jan 03, 2020 792.04 795.97 784.85 787.59 0 -1.17(-0.15%)
Jan 02, 2020 784.66 790.72 782.47 788.76 0 +8.54(+1.09%)
Dec 31, 2019 773.87 780.67 772.41 780.22 0 +3.48(+0.45%)
Dec 30, 2019 781.56 785.16 775.44 776.74 0 -3.63(-0.47%)
Dec 27, 2019 784.76 786.12 779.88 780.37 0 -1.04(-0.13%)
Dec 26, 2019 781.84 785.54 780.16 781.41 0 +1.59(+0.20%)
Dec 24, 2019 781.08 783.65 778.41 779.82 0 -1.56(-0.20%)
Dec 23, 2019 774.94 781.85 772.81 781.38 0 +5.13(+0.66%)
Dec 20, 2019 776.79 779.68 769.97 776.25 0 +2.40(+0.31%)
Dec 19, 2019 777.38 778.77 771.62 773.85 0 -0.92(-0.12%)
Dec 18, 2019 774.33 780.10 771.67 774.77 0 +1.26(+0.16%)
Dec 17, 2019 777.31 780.41 770.83 773.51 0 -1.55(-0.20%)
Dec 16, 2019 773.17 777.78 771.25 775.06 0 +9.38(+1.23%)
Dec 13, 2019 775.70 777.98 764.35 765.68 0 -7.59(-0.98%)
Dec 12, 2019 761.58 774.65 760.93 773.27 0 +12.27(+1.61%)
Dec 11, 2019 761.58 767.81 758.52 761.00 0 -3.52(-0.46%)
Dec 10, 2019 767.72 770.50 760.73 764.52 0 -0.95(-0.12%)
Dec 09, 2019 761.90 769.46 760.70 765.47 0 -0.68(-0.09%)
Dec 06, 2019 760.33 771.23 759.95 766.14 0 +11.03(+1.46%)
Dec 05, 2019 761.58 762.69 753.59 755.11 0 -3.55(-0.47%)
Dec 04, 2019 755.87 760.39 754.37 758.66 0 +8.24(+1.10%)
Dec 03, 2019 752.42 754.98 747.62 750.42 0 -7.55(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story