MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 859.58 860.80 849.62 852.91 0 +0.36(+0.04%)
Mar 28, 2019 847.88 853.71 846.47 852.56 0 +2.39(+0.28%)
Mar 27, 2019 856.25 859.78 844.82 850.17 0 -7.74(-0.90%)
Mar 26, 2019 855.67 863.45 852.70 857.91 0 +8.44(+0.99%)
Mar 25, 2019 850.42 854.33 845.23 849.47 0 -2.70(-0.32%)
Mar 22, 2019 861.84 863.43 849.66 852.17 0 -15.89(-1.83%)
Mar 21, 2019 862.98 870.28 860.39 868.05 0 +2.67(+0.31%)
Mar 20, 2019 860.77 872.34 858.08 865.39 0 +3.72(+0.43%)
Mar 19, 2019 870.10 873.08 859.12 861.67 0 -2.97(-0.34%)
Mar 18, 2019 858.91 866.45 858.41 864.63 0 +8.52(+1.00%)
Mar 15, 2019 854.65 859.21 852.86 856.11 0 +0.71(+0.08%)
Mar 14, 2019 857.45 860.53 854.36 855.40 0 -0.94(-0.11%)
Mar 13, 2019 852.64 857.53 849.18 856.35 0 +11.42(+1.35%)
Mar 12, 2019 843.61 850.68 841.73 844.93 0 +2.72(+0.32%)
Mar 11, 2019 840.02 846.11 838.08 842.21 0 +9.07(+1.09%)
Mar 08, 2019 828.82 835.74 823.15 833.15 0 -9.12(-1.08%)
Mar 07, 2019 844.65 848.37 838.01 842.26 0 -2.90(-0.34%)
Mar 06, 2019 843.32 849.16 835.98 845.16 0 -3.72(-0.44%)
Mar 05, 2019 844.95 851.13 842.30 848.88 0 +1.88(+0.22%)
Mar 04, 2019 847.64 850.47 836.16 847.00 0 +1.47(+0.17%)
Mar 01, 2019 838.83 846.80 836.13 845.54 0 +9.95(+1.19%)
Feb 28, 2019 840.21 841.97 831.50 835.59 0 -4.31(-0.51%)
Feb 27, 2019 839.24 845.54 835.52 839.90 0 +3.76(+0.45%)
Feb 26, 2019 836.79 843.22 834.09 836.14 0 +0.93(+0.11%)
Feb 25, 2019 834.62 839.89 831.96 835.21 0 +0.67(+0.08%)
Feb 22, 2019 838.40 840.58 828.95 834.54 0 +4.29(+0.52%)
Feb 21, 2019 835.88 839.55 826.83 830.24 0 -9.01(-1.07%)
Feb 20, 2019 834.68 843.07 832.46 839.26 0 +3.72(+0.45%)
Feb 19, 2019 828.43 838.43 826.87 835.53 0 +4.47(+0.54%)
Feb 15, 2019 826.71 833.10 823.24 831.07 0 +10.77(+1.31%)
Feb 14, 2019 820.53 826.50 816.04 820.29 0 -6.45(-0.78%)
Feb 13, 2019 823.59 831.17 821.28 826.74 0 +4.64(+0.57%)
Feb 12, 2019 820.11 824.18 816.13 822.10 0 +11.78(+1.45%)
Feb 11, 2019 808.18 812.57 804.31 810.32 0 -1.84(-0.23%)
Feb 08, 2019 810.18 814.19 800.71 812.16 0 -3.77(-0.46%)
Feb 07, 2019 818.99 821.87 807.84 815.93 0 -8.04(-0.98%)
Feb 06, 2019 823.66 828.71 820.41 823.97 0 -2.55(-0.31%)
Feb 05, 2019 824.84 828.51 821.58 826.52 0 +3.39(+0.41%)
Feb 04, 2019 820.46 827.25 811.50 823.13 0 +0.03(+0.00%)
Feb 01, 2019 813.56 827.59 809.33 823.10 0 +19.67(+2.45%)
Jan 31, 2019 796.55 806.51 792.29 803.43 0 +17.78(+2.26%)
Jan 30, 2019 783.37 789.36 778.78 785.64 0 +8.52(+1.10%)
Jan 29, 2019 780.38 784.88 775.77 777.13 0 +1.51(+0.19%)
Jan 28, 2019 773.21 777.24 767.44 775.62 0 -6.55(-0.84%)
Jan 25, 2019 785.75 788.99 780.07 782.17 0 +2.52(+0.32%)
Jan 24, 2019 773.30 785.11 770.15 779.65 0 +4.36(+0.56%)
Jan 23, 2019 782.32 784.94 770.19 775.29 0 -7.24(-0.93%)
Jan 22, 2019 787.85 790.85 779.82 782.53 0 -15.03(-1.88%)
Jan 18, 2019 797.65 800.66 789.99 797.56 0 +11.94(+1.52%)
Jan 17, 2019 776.25 787.76 773.46 785.61 0 +3.95(+0.50%)
Jan 16, 2019 780.50 787.75 778.54 781.67 0 -2.91(-0.37%)
Jan 15, 2019 785.54 791.77 780.37 784.58 0 +1.23(+0.16%)
Jan 14, 2019 779.09 786.88 777.63 783.35 0 -2.11(-0.27%)
Jan 11, 2019 786.80 788.71 779.54 785.46 0 -5.81(-0.73%)
Jan 10, 2019 786.54 792.60 780.11 791.27 0 +0.25(+0.03%)
Jan 09, 2019 789.63 794.36 783.90 791.02 0 +7.15(+0.91%)
Jan 08, 2019 789.89 791.83 781.82 783.87 0 +0.28(+0.04%)
Jan 07, 2019 776.94 788.46 771.38 783.59 0 +5.50(+0.71%)
Jan 04, 2019 768.26 779.94 764.52 778.09 0 +20.56(+2.71%)
Jan 03, 2019 768.90 771.36 753.57 757.53 0 -9.18(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story