MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 807.98 818.40 804.46 813.40 0 +9.30(+1.16%)
Sep 29, 2016 808.70 812.20 796.82 804.10 0 -1.57(-0.20%)
Sep 28, 2016 779.36 808.27 774.99 805.67 0 +29.59(+3.81%)
Sep 27, 2016 772.32 779.72 767.11 776.09 0 -2.41(-0.31%)
Sep 26, 2016 782.68 790.59 777.11 778.50 0 -4.17(-0.53%)
Sep 23, 2016 781.60 792.46 776.76 782.67 0 -4.35(-0.55%)
Sep 22, 2016 793.99 796.47 785.38 787.02 0 +3.42(+0.44%)
Sep 21, 2016 776.33 785.51 772.69 783.60 0 +12.05(+1.56%)
Sep 20, 2016 779.35 782.12 770.75 771.55 0 -7.29(-0.94%)
Sep 19, 2016 785.14 787.19 777.75 778.84 0 +0.41(+0.05%)
Sep 16, 2016 781.11 785.97 774.10 778.43 0 -11.33(-1.43%)
Sep 15, 2016 784.29 795.49 781.97 789.77 0 +5.84(+0.75%)
Sep 14, 2016 789.30 796.74 781.12 783.92 0 -7.16(-0.91%)
Sep 13, 2016 805.21 805.68 789.01 791.08 0 -22.41(-2.75%)
Sep 12, 2016 805.83 816.75 802.85 813.50 0 +5.61(+0.69%)
Sep 09, 2016 823.89 824.79 807.20 807.89 0 -22.00(-2.65%)
Sep 08, 2016 823.87 832.54 818.32 829.88 0 +9.99(+1.22%)
Sep 07, 2016 822.55 823.95 816.79 819.89 0 +0.66(+0.08%)
Sep 06, 2016 811.78 820.24 809.28 819.23 0 +11.21(+1.39%)
Sep 02, 2016 808.02 808.02 808.02 808.02 0 +8.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story