MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 795.21 796.96 771.52 775.12 0 -25.55(-3.19%)
Jul 30, 2015 804.07 807.05 795.95 800.66 0 +4.56(+0.57%)
Jul 29, 2015 786.33 798.54 782.55 796.11 0 +5.88(+0.74%)
Jul 28, 2015 769.03 793.60 766.57 790.23 0 +25.39(+3.32%)
Jul 27, 2015 767.22 773.89 760.86 764.84 0 -7.38(-0.96%)
Jul 24, 2015 783.86 785.96 769.63 772.21 0 -15.97(-2.03%)
Jul 23, 2015 791.05 795.71 783.13 788.18 0 -4.94(-0.62%)
Jul 22, 2015 795.95 799.40 790.13 793.13 0 -3.81(-0.48%)
Jul 21, 2015 796.84 803.78 793.02 796.93 0 +1.91(+0.24%)
Jul 20, 2015 799.34 801.86 792.22 795.02 0 -7.39(-0.92%)
Jul 17, 2015 806.67 808.68 796.89 802.41 0 -6.35(-0.79%)
Jul 16, 2015 809.84 813.88 806.06 808.76 0 +1.97(+0.24%)
Jul 15, 2015 810.07 815.49 803.35 806.79 0 -7.65(-0.94%)
Jul 14, 2015 805.58 816.60 803.99 814.44 0 +9.00(+1.12%)
Jul 13, 2015 802.53 807.69 800.23 805.45 0 +1.65(+0.20%)
Jul 10, 2015 805.29 808.55 798.42 803.80 0 +7.67(+0.96%)
Jul 09, 2015 806.53 809.45 795.16 796.12 0 +0.16(+0.02%)
Jul 08, 2015 802.93 808.29 794.12 795.97 0 -11.41(-1.41%)
Jul 07, 2015 798.75 810.21 789.95 807.38 0 +3.05(+0.38%)
Jul 06, 2015 804.71 810.62 800.63 804.33 0 -9.28(-1.14%)
Jul 02, 2015 813.61 813.61 813.61 813.61 0 +5.50(+0.68%)
Jul 01, 2015 816.41 818.52 804.85 808.11 0 -8.31(-1.02%)
Jun 30, 2015 821.75 827.82 811.78 816.42 0 -0.87(-0.11%)
Jun 29, 2015 819.61 825.42 815.96 817.29 0 -14.25(-1.71%)
Jun 26, 2015 830.12 833.67 826.19 831.54 0 -0.37(-0.04%)
Jun 25, 2015 841.46 842.20 831.23 831.91 0 -7.11(-0.85%)
Jun 24, 2015 841.98 847.52 838.55 839.02 0 -2.15(-0.26%)
Jun 23, 2015 840.52 844.07 835.84 841.17 0 -1.41(-0.17%)
Jun 22, 2015 843.53 846.67 838.68 842.58 0 +3.71(+0.44%)
Jun 19, 2015 840.05 844.72 837.10 838.87 0 -4.26(-0.51%)
Jun 18, 2015 841.33 850.14 838.12 843.13 0 +4.39(+0.52%)
Jun 17, 2015 843.06 845.58 834.41 838.74 0 -0.73(-0.09%)
Jun 16, 2015 831.19 841.12 827.88 839.48 0 +7.23(+0.87%)
Jun 15, 2015 829.55 835.43 826.85 832.24 0 -2.64(-0.32%)
Jun 12, 2015 840.09 841.64 832.41 834.89 0 -11.83(-1.40%)
Jun 11, 2015 850.49 853.58 843.85 846.72 0 -3.14(-0.37%)
Jun 10, 2015 855.00 857.08 846.67 849.86 0 +9.18(+1.09%)
Jun 09, 2015 844.33 848.97 838.27 840.68 0 -2.07(-0.25%)
Jun 08, 2015 841.74 848.39 836.02 842.75 0 +0.10(+0.01%)
Jun 05, 2015 838.97 851.48 837.35 842.65 0 -0.31(-0.04%)
Jun 04, 2015 847.41 851.01 839.38 842.97 0 -8.91(-1.05%)
Jun 03, 2015 854.82 860.92 850.36 851.88 0 -2.85(-0.33%)
Jun 02, 2015 853.81 859.56 850.61 854.73 0 +2.64(+0.31%)
Jun 01, 2015 854.46 857.18 847.82 852.09 0 -3.99(-0.47%)
May 29, 2015 857.40 861.87 852.90 856.09 0 -1.83(-0.21%)
May 28, 2015 858.17 862.33 852.31 857.92 0 -1.34(-0.16%)
May 27, 2015 858.86 865.49 854.48 859.26 0 -0.02(-0.00%)
May 26, 2015 866.23 869.28 855.46 859.27 0 -14.83(-1.70%)
May 22, 2015 874.10 874.10 874.10 874.10 0 -8.07(-0.92%)
May 21, 2015 882.42 886.19 878.71 882.18 0 +4.59(+0.52%)
May 20, 2015 879.61 881.57 873.68 877.59 0 +1.78(+0.20%)
May 19, 2015 877.98 882.66 871.21 875.81 0 -6.79(-0.77%)
May 18, 2015 887.06 889.05 880.77 882.60 0 -9.25(-1.04%)
May 15, 2015 886.26 895.00 882.62 891.85 0 +0.26(+0.03%)
May 14, 2015 892.57 898.31 888.58 891.58 0 +3.81(+0.43%)
May 13, 2015 893.30 897.63 885.28 887.77 0 -4.49(-0.50%)
May 12, 2015 890.81 897.51 887.73 892.26 0 +0.29(+0.03%)
May 11, 2015 903.05 904.47 889.11 891.97 0 -13.37(-1.48%)
May 08, 2015 900.26 906.55 890.95 905.34 0 +18.05(+2.03%)
May 07, 2015 891.17 893.57 880.04 887.28 0 -8.52(-0.95%)
May 06, 2015 908.22 911.49 891.28 895.81 0 -3.18(-0.35%)
May 05, 2015 911.90 915.04 897.97 898.99 0 -5.29(-0.58%)
May 04, 2015 908.82 913.07 901.81 904.27 0 +0.45(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story