MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 706.42 707.38 690.11 694.18 0 -25.84(-3.59%)
Jan 30, 2020 713.21 721.55 706.06 720.02 0 -3.64(-0.50%)
Jan 29, 2020 728.78 730.61 720.26 723.67 0 -3.74(-0.51%)
Jan 28, 2020 728.29 731.34 725.51 727.41 0 +0.69(+0.10%)
Jan 27, 2020 730.07 733.17 724.68 726.71 0 -13.81(-1.86%)
Jan 24, 2020 744.17 745.45 736.91 740.52 0 -5.47(-0.73%)
Jan 23, 2020 743.01 747.74 737.89 745.99 0 -1.51(-0.20%)
Jan 22, 2020 750.80 752.44 745.25 747.51 0 -2.36(-0.31%)
Jan 21, 2020 758.78 759.36 749.09 749.87 0 -13.34(-1.75%)
Jan 17, 2020 768.15 770.17 761.35 763.21 0 -4.78(-0.62%)
Jan 16, 2020 770.78 774.24 766.37 767.99 0 +0.05(+0.01%)
Jan 15, 2020 768.86 771.28 764.79 767.94 0 -0.91(-0.12%)
Jan 14, 2020 769.07 771.73 764.58 768.85 0 -2.92(-0.38%)
Jan 13, 2020 768.54 773.56 766.07 771.77 0 +2.64(+0.34%)
Jan 10, 2020 775.76 776.64 768.59 769.13 0 -7.23(-0.93%)
Jan 09, 2020 772.77 778.15 765.93 776.36 0 +1.98(+0.26%)
Jan 08, 2020 780.57 783.05 772.73 774.38 0 -10.31(-1.31%)
Jan 07, 2020 785.00 787.17 776.30 784.68 0 -7.39(-0.93%)
Jan 06, 2020 791.13 797.17 787.53 792.08 0 +4.49(+0.57%)
Jan 03, 2020 792.04 795.97 784.85 787.59 0 -1.17(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story