Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 812.18 826.71 803.36 825.14 0 -5.64(-0.68%)
Jul 28, 2016 832.53 834.99 824.16 830.78 0 -8.82(-1.05%)
Jul 27, 2016 845.97 849.98 835.46 839.60 0 -5.49(-0.65%)
Jul 26, 2016 842.42 848.93 838.44 845.09 0 -0.74(-0.09%)
Jul 25, 2016 856.96 858.92 842.10 845.83 0 -18.99(-2.20%)
Jul 22, 2016 864.89 867.54 860.50 864.82 0 +2.24(+0.26%)
Jul 21, 2016 862.35 868.58 858.49 862.58 0 -1.45(-0.17%)
Jul 20, 2016 864.32 869.22 858.80 864.03 0 -4.28(-0.49%)
Jul 19, 2016 869.95 872.30 865.22 868.32 0 -3.33(-0.38%)
Jul 18, 2016 870.82 874.61 865.56 871.64 0 -1.08(-0.12%)
Jul 15, 2016 875.48 877.00 868.02 872.72 0 +0.53(+0.06%)
Jul 14, 2016 877.80 881.04 869.69 872.19 0 -0.77(-0.09%)
Jul 13, 2016 874.76 877.58 865.36 872.96 0 -2.10(-0.24%)
Jul 12, 2016 872.09 878.00 868.51 875.06 0 +11.88(+1.38%)
Jul 11, 2016 861.38 868.44 859.74 863.18 0 +3.76(+0.44%)
Jul 08, 2016 859.43 857.35 851.89 859.43 0 +7.86(+0.92%)
Jul 07, 2016 864.64 866.70 845.49 851.56 0 -10.65(-1.24%)
Jul 06, 2016 862.22 862.22 862.22 862.22 0 +7.36(+0.86%)
Jul 05, 2016 856.99 860.83 847.76 854.86 0 -8.43(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.