MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 864.42 864.42 864.42 864.42 0 -1.35(-0.16%)
Dec 29, 2016 865.75 869.97 863.05 865.77 0 +0.87(+0.10%)
Dec 28, 2016 869.40 873.18 863.84 864.89 0 -3.82(-0.44%)
Dec 27, 2016 869.16 872.42 866.84 868.71 0 +0.89(+0.10%)
Dec 23, 2016 867.82 867.82 867.82 867.82 0 -1.30(-0.15%)
Dec 22, 2016 864.10 871.09 862.66 869.12 0 +4.23(+0.49%)
Dec 21, 2016 867.56 871.32 863.28 864.90 0 +0.19(+0.02%)
Dec 20, 2016 866.50 870.06 862.68 864.70 0 +0.48(+0.06%)
Dec 19, 2016 870.91 872.84 861.99 864.23 0 -4.55(-0.52%)
Dec 16, 2016 868.99 873.83 862.54 868.77 0 +4.15(+0.48%)
Dec 15, 2016 856.52 866.98 853.19 864.62 0 +4.56(+0.53%)
Dec 14, 2016 873.73 877.68 857.44 860.05 0 -16.59(-1.89%)
Dec 13, 2016 873.66 882.44 864.59 876.65 0 +11.04(+1.28%)
Dec 12, 2016 868.93 878.21 859.63 865.60 0 +10.73(+1.26%)
Dec 09, 2016 851.54 856.39 847.93 854.87 0 +4.28(+0.50%)
Dec 08, 2016 848.25 854.52 842.43 850.59 0 +3.03(+0.36%)
Dec 07, 2016 842.83 849.46 838.84 847.56 0 +7.23(+0.86%)
Dec 06, 2016 837.80 844.38 833.47 840.33 0 -0.18(-0.02%)
Dec 05, 2016 840.76 846.25 836.44 840.51 0 +5.05(+0.60%)
Dec 02, 2016 835.29 842.82 829.70 835.46 0 -1.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story