Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 692.60 708.55 687.60 707.71 0 +9.27(+1.33%)
Jan 28, 2016 702.86 706.82 685.35 698.44 0 +17.97(+2.64%)
Jan 27, 2016 681.27 699.78 671.20 680.47 0 -6.02(-0.88%)
Jan 26, 2016 670.34 688.96 664.14 686.49 0 +26.77(+4.06%)
Jan 25, 2016 671.69 682.36 658.64 659.72 0 -21.73(-3.19%)
Jan 22, 2016 682.41 687.56 665.77 681.45 0 +24.33(+3.70%)
Jan 21, 2016 641.47 664.02 636.18 657.12 0 +14.70(+2.29%)
Jan 20, 2016 651.01 657.99 621.18 642.42 0 -23.37(-3.51%)
Jan 19, 2016 681.97 685.55 656.73 665.80 0 -12.04(-1.78%)
Jan 15, 2016 677.83 677.83 677.83 677.83 0 -17.95(-2.58%)
Jan 14, 2016 670.83 702.47 664.85 695.78 0 +32.15(+4.84%)
Jan 13, 2016 674.09 683.10 656.72 663.63 0 -3.42(-0.51%)
Jan 12, 2016 665.42 672.03 649.17 667.05 0 +8.06(+1.22%)
Jan 11, 2016 672.07 673.36 650.26 658.99 0 -9.94(-1.49%)
Jan 08, 2016 680.74 685.30 664.10 668.93 0 -12.46(-1.83%)
Jan 07, 2016 682.33 699.11 677.23 681.40 0 -17.32(-2.48%)
Jan 06, 2016 698.70 705.92 691.84 698.72 0 -17.48(-2.44%)
Jan 05, 2016 710.86 717.08 703.98 716.20 0 +3.41(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.