Standard & Poors 500 (CBOE: SPX )

4,400.64 USD -0.82 (-0.02%)
Daily Price Updated: 4:15 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4204 4204 4204 4204 0 +3.23(+0.08%)
May 27, 2021 4202 4213 4198 4201 0 +4.89(+0.12%)
May 26, 2021 4192 4203 4184 4196 0 +7.86(+0.19%)
May 25, 2021 4206 4213 4183 4188 0 -8.92(-0.21%)
May 24, 2021 4170 4210 4170 4197 0 +41.19(+0.99%)
May 21, 2021 4169 4189 4152 4156 0 -3.26(-0.08%)
May 20, 2021 4122 4173 4122 4159 0 +43.44(+1.06%)
May 19, 2021 4098 4117 4061 4116 0 -12.15(-0.29%)
May 18, 2021 4166 4169 4126 4128 0 -35.46(-0.85%)
May 17, 2021 4170 4172 4143 4163 0 -10.56(-0.25%)
May 14, 2021 4130 4183 4130 4174 0 +61.35(+1.49%)
May 13, 2021 4075 4132 4075 4112 0 +49.46(+1.22%)
May 12, 2021 4131 4135 4057 4063 0 -89.06(-2.14%)
May 11, 2021 4150 4162 4112 4152 0 -36.33(-0.87%)
May 10, 2021 4228 4236 4188 4188 0 -44.17(-1.04%)
May 07, 2021 4210 4238 4202 4233 0 +30.98(+0.74%)
May 06, 2021 4169 4203 4147 4202 0 +34.03(+0.82%)
May 05, 2021 4177 4188 4161 4168 0 +2.93(+0.07%)
May 04, 2021 4179 4179 4129 4165 0 -28.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.