Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
4,136.48
USD
-43.28 (-1.04%)
Daily Price
Updated: 4:54 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3778
3778
3694
3714
0
-73.14(-1.93%)
Jan 28, 2021
3756
3830
3756
3787
0
+36.61(+0.98%)
Jan 27, 2021
3837
3837
3732
3751
0
-98.85(-2.57%)
Jan 26, 2021
3863
3871
3848
3850
0
-5.74(-0.15%)
Jan 25, 2021
3852
3859
3799
3855
0
+13.89(+0.36%)
Jan 22, 2021
3844
3852
3830
3841
0
-11.60(-0.30%)
Jan 21, 2021
3857
3861
3845
3853
0
+1.22(+0.03%)
Jan 20, 2021
3816
3860
3816
3852
0
+52.94(+1.39%)
Jan 19, 2021
3782
3805
3780
3799
0
+30.66(+0.81%)
Jan 15, 2021
3768
3768
3768
3768
0
-27.29(-0.72%)
Jan 14, 2021
3815
3824
3793
3796
0
-14.30(-0.38%)
Jan 13, 2021
3802
3821
3792
3810
0
+8.65(+0.23%)
Jan 12, 2021
3802
3811
3777
3801
0
+1.58(+0.04%)
Jan 11, 2021
3803
3818
3790
3800
0
-25.07(-0.66%)
Jan 08, 2021
3815
3827
3784
3825
0
+20.89(+0.55%)
Jan 07, 2021
3765
3812
3765
3804
0
+55.65(+1.48%)
Jan 06, 2021
3712
3783
3705
3748
0
+21.28(+0.57%)
Jan 05, 2021
3698
3738
3695
3727
0
+26.21(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit