MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 3147 3150 3139 3141 0 -12.65(-0.40%)
Nov 27, 2019 3154 3154 3154 3154 0 +13.11(+0.42%)
Nov 26, 2019 3135 3143 3131 3141 0 +6.88(+0.22%)
Nov 25, 2019 3117 3134 3117 3134 0 +23.35(+0.75%)
Nov 22, 2019 3111 3113 3099 3110 0 +6.75(+0.22%)
Nov 21, 2019 3108 3110 3095 3104 0 -4.92(-0.16%)
Nov 20, 2019 3115 3119 3091 3108 0 -11.72(-0.38%)
Nov 19, 2019 3127 3128 3113 3120 0 -1.85(-0.06%)
Nov 18, 2019 3118 3124 3112 3122 0 +1.57(+0.05%)
Nov 15, 2019 3108 3120 3105 3120 0 +23.83(+0.77%)
Nov 14, 2019 3091 3098 3083 3097 0 +2.59(+0.08%)
Nov 13, 2019 3084 3098 3079 3094 0 +2.20(+0.07%)
Nov 12, 2019 3089 3103 3085 3092 0 +4.83(+0.16%)
Nov 11, 2019 3080 3088 3076 3087 0 -6.07(-0.20%)
Nov 08, 2019 3081 3093 3074 3093 0 +7.90(+0.26%)
Nov 07, 2019 3087 3098 3080 3085 0 +8.40(+0.27%)
Nov 06, 2019 3075 3078 3066 3077 0 +2.16(+0.07%)
Nov 05, 2019 3081 3084 3072 3075 0 -3.65(-0.12%)
Nov 04, 2019 3079 3085 3075 3078 0 +11.36(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story