Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
4,117.86
USD
-46.14 (-1.11%)
Daily Price
Updated: 4:15 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2828
2836
2819
2834
0
+18.96(+0.67%)
Mar 28, 2019
2809
2820
2799
2815
0
+10.07(+0.36%)
Mar 27, 2019
2820
2826
2788
2805
0
-13.09(-0.46%)
Mar 26, 2019
2813
2830
2804
2818
0
+20.10(+0.72%)
Mar 25, 2019
2796
2810
2785
2798
0
-2.35(-0.08%)
Mar 22, 2019
2845
2846
2800
2801
0
-54.17(-1.90%)
Mar 21, 2019
2820
2860
2817
2855
0
+30.65(+1.09%)
Mar 20, 2019
2831
2844
2812
2824
0
-24.55(-0.86%)
Mar 19, 2019
2841
2852
2839
2849
0
+15.84(+0.56%)
Mar 18, 2019
2823
2835
2822
2833
0
+10.46(+0.37%)
Mar 15, 2019
2811
2831
2811
2822
0
+14.00(+0.50%)
Mar 14, 2019
2810
2815
2803
2808
0
-2.44(-0.09%)
Mar 13, 2019
2800
2821
2800
2811
0
+19.78(+0.71%)
Mar 12, 2019
2787
2798
2787
2791
0
+7.84(+0.28%)
Mar 11, 2019
2748
2784
2748
2783
0
+40.23(+1.47%)
Mar 08, 2019
2731
2744
2722
2743
0
-5.86(-0.21%)
Mar 07, 2019
2767
2767
2739
2749
0
-22.52(-0.81%)
Mar 06, 2019
2790
2790
2769
2771
0
-18.20(-0.65%)
Mar 05, 2019
2794
2796
2783
2790
0
-3.16(-0.11%)
Mar 04, 2019
2814
2817
2768
2793
0
-10.88(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit