Standard & Poors 500 (CBOE: SPX )

4,357.73 USD -75.26 (-1.70%)
Daily Price Updated: 4:15 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 2727 2743 2718 2718 0 +2.06(+0.08%)
Jun 28, 2018 2699 2724 2692 2716 0 +16.68(+0.62%)
Jun 27, 2018 2728 2746 2699 2700 0 -23.43(-0.86%)
Jun 26, 2018 2722 2733 2716 2723 0 +5.99(+0.22%)
Jun 25, 2018 2743 2743 2699 2717 0 -37.81(-1.37%)
Jun 22, 2018 2761 2764 2753 2755 0 +5.12(+0.19%)
Jun 21, 2018 2769 2769 2744 2750 0 -17.56(-0.63%)
Jun 20, 2018 2770 2775 2764 2767 0 +4.73(+0.17%)
Jun 19, 2018 2752 2765 2743 2763 0 -11.16(-0.40%)
Jun 18, 2018 2766 2775 2757 2774 0 -5.91(-0.21%)
Jun 15, 2018 2783 2762 2780 0 -2.83(-0.10%)
Jun 14, 2018 2783 2789 2777 2782 0 +6.86(+0.25%)
Jun 13, 2018 2788 2791 2775 2776 0 -11.22(-0.40%)
Jun 12, 2018 2786 2790 2779 2787 0 +4.85(+0.17%)
Jun 11, 2018 2780 2790 2780 2782 0 +2.97(+0.11%)
Jun 08, 2018 2766 2779 2764 2779 0 +8.66(+0.31%)
Jun 07, 2018 2775 2780 2760 2770 0 -1.98(-0.07%)
Jun 06, 2018 2772 2748 2772 0 +23.55(+0.86%)
Jun 05, 2018 2748 2753 2740 2749 0 +1.93(+0.07%)
Jun 04, 2018 2742 2749 2741 2747 0 +12.25(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.