Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
4,297.14
USD
+16.99 (+0.40%)
Daily Price
Updated: 4:15 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2205
2214
2199
2199
0
-5.85(-0.27%)
Nov 29, 2016
2201
2210
2198
2205
0
+2.94(+0.13%)
Nov 28, 2016
2210
2211
2200
2202
0
-11.63(-0.53%)
Nov 25, 2016
2206
2213
2206
2213
0
+8.63(+0.39%)
Nov 23, 2016
2205
2205
2205
0
+1.78(+0.08%)
Nov 22, 2016
2202
2205
2195
2203
0
+4.76(+0.22%)
Nov 21, 2016
2186
2199
2186
2198
0
+16.28(+0.75%)
Nov 18, 2016
2187
2190
2180
2182
0
-5.22(-0.24%)
Nov 17, 2016
2179
2188
2177
2187
0
+10.18(+0.47%)
Nov 16, 2016
2178
2179
2172
2177
0
-3.45(-0.16%)
Nov 15, 2016
2168
2181
2166
2180
0
+16.19(+0.75%)
Nov 14, 2016
2166
2171
2156
2164
0
-0.25(-0.01%)
Nov 11, 2016
2163
2166
2152
2164
0
-3.03(-0.14%)
Nov 10, 2016
2167
2182
2151
2167
0
+4.22(+0.20%)
Nov 09, 2016
2132
2170
2125
2163
0
+23.70(+1.11%)
Nov 08, 2016
2130
2147
2124
2140
0
+8.04(+0.38%)
Nov 07, 2016
2101
2132
2101
2132
0
+46.34(+2.22%)
Nov 04, 2016
2084
2099
2084
2085
0
-3.48(-0.17%)
Nov 03, 2016
2099
2103
2085
2089
0
-9.28(-0.44%)
Nov 02, 2016
2109
2112
2094
2098
0
-13.78(-0.65%)
Nov 01, 2016
2129
2131
2098
2112
0
-14.43(-0.68%)
Oct 31, 2016
2130
2133
2126
2126
0
-0.26(-0.01%)
Oct 28, 2016
2132
2141
2119
2126
0
-6.63(-0.31%)
Oct 27, 2016
2144
2147
2133
2133
0
-6.39(-0.30%)
Oct 26, 2016
2137
2146
2132
2139
0
-3.73(-0.17%)
Oct 25, 2016
2150
2151
2142
2143
0
-8.17(-0.38%)
Oct 24, 2016
2148
2155
2147
2151
0
+10.17(+0.47%)
Oct 21, 2016
2139
2143
2130
2141
0
-0.18(-0.01%)
Oct 20, 2016
2143
2147
2133
2141
0
-2.95(-0.14%)
Oct 19, 2016
2141
2148
2138
2144
0
+4.69(+0.22%)
Oct 18, 2016
2138
2144
2135
2140
0
+13.10(+0.62%)
Oct 17, 2016
2133
2136
2124
2126
0
-6.48(-0.30%)
Oct 14, 2016
2140
2149
2133
2133
0
+0.43(+0.02%)
Oct 13, 2016
2130
2138
2115
2133
0
-6.63(-0.31%)
Oct 12, 2016
2138
2145
2133
2139
0
+2.45(+0.11%)
Oct 11, 2016
2161
2162
2129
2137
0
-26.93(-1.24%)
Oct 10, 2016
2160
2170
2160
2164
0
+9.92(+0.46%)
Oct 07, 2016
2164
2166
2145
2154
0
-7.03(-0.33%)
Oct 06, 2016
2158
2163
2150
2161
0
+1.04(+0.05%)
Oct 05, 2016
2155
2164
2155
2160
0
+9.24(+0.43%)
Oct 04, 2016
2163
2165
2144
2150
0
-10.71(-0.50%)
Oct 03, 2016
2164
2164
2155
2161
0
-7.07(-0.33%)
Sep 30, 2016
2157
2175
2157
2168
0
+17.14(+0.80%)
Sep 29, 2016
2169
2173
2145
2151
0
-20.24(-0.93%)
Sep 28, 2016
2162
2172
2152
2171
0
+11.44(+0.53%)
Sep 27, 2016
2146
2161
2142
2160
0
+13.83(+0.64%)
Sep 26, 2016
2159
2159
2145
2146
0
-18.59(-0.86%)
Sep 23, 2016
2173
2174
2164
2165
0
-12.49(-0.57%)
Sep 22, 2016
2171
2180
2171
2177
0
+14.06(+0.65%)
Sep 21, 2016
2145
2165
2140
2163
0
+23.36(+1.09%)
Sep 20, 2016
2146
2151
2139
2140
0
+0.64(+0.03%)
Sep 19, 2016
2144
2154
2136
2139
0
-0.04(-0.00%)
Sep 16, 2016
2146
2146
2131
2139
0
-8.10(-0.38%)
Sep 15, 2016
2125
2151
2122
2147
0
+21.49(+1.01%)
Sep 14, 2016
2128
2141
2120
2126
0
-1.25(-0.06%)
Sep 13, 2016
2150
2150
2120
2127
0
-32.02(-1.48%)
Sep 12, 2016
2121
2163
2119
2159
0
+31.23(+1.47%)
Sep 09, 2016
2169
2169
2128
2128
0
-53.49(-2.45%)
Sep 08, 2016
2183
2185
2177
2181
0
-4.86(-0.22%)
Sep 07, 2016
2185
2188
2179
2186
0
-0.32(-0.01%)
Sep 06, 2016
2182
2187
2175
2186
0
+6.50(+0.30%)
Sep 02, 2016
2177
2180
2180
2180
3,091,120,128
+9.12(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit