MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2064 2068 2057 2060 0 -4.21(-0.20%)
Mar 30, 2016 2058 2072 2058 2064 0 +8.94(+0.44%)
Mar 29, 2016 2036 2056 2028 2055 0 +17.96(+0.88%)
Mar 28, 2016 2038 2043 2032 2037 0 +1.11(+0.05%)
Mar 24, 2016 2032 2036 2036 2036 3,407,719,936 -0.77(-0.04%)
Mar 23, 2016 2049 2049 2035 2037 0 -13.09(-0.64%)
Mar 22, 2016 2049 2057 2041 2050 0 -1.80(-0.09%)
Mar 21, 2016 2048 2054 2043 2052 0 +2.02(+0.10%)
Mar 18, 2016 2041 2052 2041 2050 0 +8.99(+0.44%)
Mar 17, 2016 2027 2046 2022 2041 0 +13.37(+0.66%)
Mar 16, 2016 2014 2032 2010 2027 0 +11.29(+0.56%)
Mar 15, 2016 2015 2016 2005 2016 0 -3.71(-0.18%)
Mar 14, 2016 2019 2025 2012 2020 0 -2.55(-0.13%)
Mar 11, 2016 1995 2022 1995 2022 0 +32.62(+1.64%)
Mar 10, 2016 1991 2005 1969 1990 0 +0.31(+0.02%)
Mar 09, 2016 1981 1993 1980 1989 0 +10.00(+0.51%)
Mar 08, 2016 1997 1997 1977 1979 0 -22.50(-1.12%)
Mar 07, 2016 1996 2006 1989 2002 0 +1.77(+0.09%)
Mar 04, 2016 1994 2009 1987 2000 0 +6.59(+0.33%)
Mar 03, 2016 1986 1994 1977 1993 0 +6.95(+0.35%)
Mar 02, 2016 1977 1987 1969 1986 0 +8.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story