Standard & Poors 500 (CBOE: SPX )

4,400.64 USD -0.82 (-0.02%)
Daily Price Updated: 4:15 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 2073 2099 2070 2099 0 +28.09(+1.36%)
Jun 29, 2016 2043 2073 2043 2071 0 +34.68(+1.70%)
Jun 28, 2016 2007 2036 2007 2036 0 +35.55(+1.78%)
Jun 27, 2016 2031 2031 1992 2001 0 -36.87(-1.81%)
Jun 24, 2016 2104 2104 2033 2037 0 -75.91(-3.59%)
Jun 23, 2016 2093 2113 2093 2113 0 +27.87(+1.34%)
Jun 22, 2016 2090 2100 2084 2085 0 -3.45(-0.17%)
Jun 21, 2016 2085 2094 2083 2089 0 +5.65(+0.27%)
Jun 20, 2016 2076 2101 2076 2083 0 +12.03(+0.58%)
Jun 17, 2016 2078 2078 2063 2071 0 -6.77(-0.33%)
Jun 16, 2016 2066 2080 2050 2078 0 +6.49(+0.31%)
Jun 15, 2016 2078 2086 2070 2072 0 -3.82(-0.18%)
Jun 14, 2016 2077 2081 2064 2075 0 -3.74(-0.18%)
Jun 13, 2016 2092 2098 2078 2079 0 -17.01(-0.81%)
Jun 10, 2016 2110 2110 2090 2096 0 -19.41(-0.92%)
Jun 09, 2016 2116 2118 2108 2115 0 -3.64(-0.17%)
Jun 08, 2016 2113 2121 2113 2119 0 +6.99(+0.33%)
Jun 07, 2016 2110 2119 2110 2112 0 +2.72(+0.13%)
Jun 06, 2016 2101 2113 2101 2109 0 +10.28(+0.49%)
Jun 03, 2016 2104 2104 2085 2099 0 -6.13(-0.29%)
Jun 02, 2016 2098 2105 2089 2105 0 +5.93(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.