Standard & Poors 500 (CBOE: SPX )

4,443.11 USD -12.37 (-0.28%)
Daily Price Updated: 4:15 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1887 1921 1887 1920 0 +35.94(+1.91%)
Sep 29, 2015 1882 1899 1872 1884 0 +2.32(+0.12%)
Sep 28, 2015 1929 1929 1879 1882 0 -49.57(-2.57%)
Sep 25, 2015 1936 1953 1922 1931 0 -0.90(-0.05%)
Sep 24, 2015 1935 1937 1909 1932 0 -6.52(-0.34%)
Sep 23, 2015 1943 1950 1933 1939 0 -3.98(-0.20%)
Sep 22, 2015 1961 1961 1929 1943 0 -24.23(-1.23%)
Sep 21, 2015 1961 1980 1956 1967 0 +8.94(+0.46%)
Sep 18, 2015 1990 1990 1953 1958 0 -32.17(-1.62%)
Sep 17, 2015 1995 2021 1987 1990 0 -5.11(-0.26%)
Sep 16, 2015 1978 1997 1978 1995 0 +17.22(+0.87%)
Sep 15, 2015 1955 1983 1954 1978 0 +25.06(+1.28%)
Sep 14, 2015 1963 1963 1948 1953 0 -8.02(-0.41%)
Sep 11, 2015 1951 1961 1939 1961 0 +8.76(+0.45%)
Sep 10, 2015 1942 1965 1937 1952 0 +10.25(+0.53%)
Sep 09, 2015 1971 1989 1938 1942 0 -27.37(-1.39%)
Sep 08, 2015 1927 1970 1927 1969 0 +48.19(+2.51%)
Sep 04, 2015 1948 1921 1921 1921 3,167,090,000 -29.91(-1.53%)
Sep 03, 2015 1951 1975 1945 1951 0 +2.27(+0.12%)
Sep 02, 2015 1917 1949 1917 1949 0 +35.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.