Standard & Poors 500 (CBOE: SPX )

4,357.73 USD -75.26 (-1.70%)
Daily Price Updated: 4:15 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 2090 2094 2079 2079 0 -10.05(-0.48%)
Oct 29, 2015 2088 2093 2083 2089 0 -0.94(-0.04%)
Oct 28, 2015 2066 2090 2063 2090 0 +24.46(+1.18%)
Oct 27, 2015 2069 2070 2059 2066 0 -5.29(-0.26%)
Oct 26, 2015 2075 2075 2067 2071 0 -3.97(-0.19%)
Oct 23, 2015 2058 2080 2058 2075 0 +22.64(+1.10%)
Oct 22, 2015 2022 2055 2022 2053 0 +33.57(+1.66%)
Oct 21, 2015 2033 2038 2017 2019 0 -11.83(-0.58%)
Oct 20, 2015 2033 2039 2027 2031 0 -2.89(-0.14%)
Oct 19, 2015 2032 2034 2022 2034 0 +0.55(+0.03%)
Oct 16, 2015 2024 2034 2020 2033 0 +9.25(+0.46%)
Oct 15, 2015 1996 2024 1996 2024 0 +29.62(+1.49%)
Oct 14, 2015 2004 2010 1991 1994 0 -9.45(-0.47%)
Oct 13, 2015 2015 2022 2002 2004 0 -13.77(-0.68%)
Oct 12, 2015 2016 2019 2011 2017 0 +2.57(+0.13%)
Oct 09, 2015 2014 2020 2008 2015 0 +1.46(+0.07%)
Oct 08, 2015 1994 2016 1988 2013 0 +17.60(+0.88%)
Oct 07, 2015 1982 1999 1976 1996 0 +15.91(+0.80%)
Oct 06, 2015 1987 1992 1972 1980 0 -7.13(-0.36%)
Oct 05, 2015 1954 1989 1954 1987 0 +35.69(+1.83%)
Oct 02, 2015 1922 1951 1894 1951 83,602,704 +27.54(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.