Standard & Poors 500 (CBOE: SPX )

4,422.30 USD +10.51 (+0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 1961 1964 1958 1960 0 -0.73(-0.04%)
Jun 27, 2014 1957 1961 1952 1961 0 +3.74(+0.19%)
Jun 26, 2014 1960 1960 1945 1957 0 -2.31(-0.12%)
Jun 25, 2014 1949 1961 1947 1960 0 +9.55(+0.49%)
Jun 24, 2014 1962 1968 1948 1950 0 -12.63(-0.64%)
Jun 23, 2014 1963 1964 1959 1963 0 -0.26(-0.01%)
Jun 20, 2014 1960 1964 1959 1963 0 +3.39(+0.17%)
Jun 19, 2014 1958 1960 1952 1959 0 +2.50(+0.13%)
Jun 18, 2014 1943 1958 1939 1957 0 +14.99(+0.77%)
Jun 17, 2014 1937 1944 1934 1942 0 +4.21(+0.22%)
Jun 16, 2014 1935 1941 1931 1938 0 +1.62(+0.08%)
Jun 13, 2014 1931 1937 1928 1936 0 +6.05(+0.31%)
Jun 12, 2014 1943 1943 1926 1930 0 -13.78(-0.71%)
Jun 11, 2014 1949 1949 1940 1944 0 -6.90(-0.35%)
Jun 10, 2014 1950 1951 1945 1951 0 +1.35(+0.07%)
Jun 06, 2014 1942 1949 1942 1949 0 +8.98(+0.46%)
Jun 05, 2014 1929 1942 1923 1940 0 +12.58(+0.65%)
Jun 04, 2014 1923 1929 1919 1928 0 +3.64(+0.19%)
Jun 03, 2014 1923 1925 1919 1924 0 -0.73(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.