Standard & Poors 500 (CBOE: SPX )

4,354.19 USD -3.54 (-0.08%)
Daily Price Updated: 4:15 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1518 1525 1514 1515 0 -1.31(-0.09%)
Feb 27, 2013 1497 1520 1495 1516 0 +19.05(+1.27%)
Feb 26, 2013 1488 1499 1485 1497 0 +9.09(+0.61%)
Feb 25, 2013 1516 1526 1488 1488 0 -27.75(-1.83%)
Feb 22, 2013 1502 1516 1502 1516 0 +13.18(+0.88%)
Feb 21, 2013 1512 1512 1497 1502 0 -9.53(-0.63%)
Feb 20, 2013 1531 1531 1511 1512 0 -18.99(-1.24%)
Feb 19, 2013 1520 1531 1520 1531 0 +11.15(+0.73%)
Feb 15, 2013 1521 1524 1514 1520 0 -1.59(-0.10%)
Feb 14, 2013 1520 1523 1514 1521 0 +1.05(+0.07%)
Feb 13, 2013 1519 1525 1516 1520 0 +0.90(+0.06%)
Feb 12, 2013 1517 1522 1516 1519 0 +2.42(+0.16%)
Feb 11, 2013 1518 1518 1514 1517 0 -0.92(-0.06%)
Feb 08, 2013 1509 1518 1509 1518 0 +8.54(+0.57%)
Feb 07, 2013 1512 1513 1498 1509 0 -2.73(-0.18%)
Feb 06, 2013 1511 1513 1505 1512 0 +16.41(+1.10%)
Feb 04, 2013 1513 1513 1495 1496 0 -17.46(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.