Standard & Poors 500 (CBOE: SPX )

4,166.45 USD -55.41 (-1.31%)
Daily Price Updated: 5:09 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1763 1769 1756 1757 0 -6.77(-0.38%)
Oct 30, 2013 1772 1775 1757 1763 0 -8.64(-0.49%)
Oct 29, 2013 1763 1772 1763 1772 0 +9.84(+0.56%)
Oct 28, 2013 1759 1765 1758 1762 0 +2.34(+0.13%)
Oct 25, 2013 1756 1760 1752 1760 0 +7.70(+0.44%)
Oct 24, 2013 1747 1754 1746 1752 0 +5.69(+0.33%)
Oct 23, 2013 1752 1752 1740 1746 0 -8.29(-0.47%)
Oct 22, 2013 1746 1759 1746 1755 0 +10.01(+0.57%)
Oct 21, 2013 1745 1748 1741 1745 0 +0.16(+0.01%)
Oct 18, 2013 1737 1745 1736 1744 0 +11.35(+0.65%)
Oct 17, 2013 1720 1733 1714 1733 0 +11.61(+0.67%)
Oct 16, 2013 1700 1722 1700 1722 0 +23.48(+1.38%)
Oct 15, 2013 1709 1712 1696 1698 0 -12.08(-0.71%)
Oct 14, 2013 1700 1711 1692 1710 0 +6.94(+0.41%)
Oct 11, 2013 1691 1703 1689 1703 0 +10.64(+0.63%)
Oct 10, 2013 1661 1693 1661 1693 0 +36.16(+2.18%)
Oct 09, 2013 1657 1662 1646 1656 0 +0.95(+0.06%)
Oct 08, 2013 1676 1677 1655 1655 0 -20.67(-1.23%)
Oct 07, 2013 1687 1687 1675 1676 0 -14.38(-0.85%)
Oct 04, 2013 1679 1692 1677 1690 0 +11.84(+0.71%)
Oct 03, 2013 1692 1692 1670 1679 0 -15.21(-0.90%)
Oct 02, 2013 1692 1694 1680 1694 0 -1.13(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.