Standard & Poors 500 (CBOE: SPX )

4,352.63 USD -90.48 (-2.04%)
Daily Price Updated: 4:15 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 927.15 930.01 912.86 919.32 0 -7.91(-0.85%)
Jun 29, 2009 919.86 927.99 916.18 927.23 0 +8.33(+0.91%)
Jun 26, 2009 918.84 922.00 913.03 918.90 0 -1.36(-0.15%)
Jun 25, 2009 907.95 921.42 906.56 920.26 0 +19.32(+2.14%)
Jun 24, 2009 896.31 910.85 896.31 900.94 0 +5.84(+0.65%)
Jun 23, 2009 893.46 898.69 888.86 895.10 0 +2.06(+0.23%)
Jun 22, 2009 918.13 918.13 893.04 893.04 0 -28.19(-3.06%)
Jun 19, 2009 919.96 927.09 915.80 921.23 0 +2.86(+0.31%)
Jun 18, 2009 910.86 921.93 907.94 918.37 0 +7.66(+0.84%)
Jun 17, 2009 911.89 918.44 903.78 910.71 0 -1.26(-0.14%)
Jun 16, 2009 925.60 928.00 911.60 911.97 0 -11.75(-1.27%)
Jun 15, 2009 942.45 942.45 919.65 923.72 0 -22.49(-2.38%)
Jun 12, 2009 943.44 946.30 935.66 946.21 0 +1.32(+0.14%)
Jun 11, 2009 939.04 956.23 939.04 944.89 0 +5.74(+0.61%)
Jun 10, 2009 942.73 949.77 927.97 939.15 0 -3.28(-0.35%)
Jun 09, 2009 940.35 946.92 936.15 942.43 0 +3.29(+0.35%)
Jun 08, 2009 932.38 946.33 926.44 939.14 0 -1.06(-0.11%)
Jun 05, 2009 945.67 951.69 934.13 940.20 0 -2.26(-0.24%)
Jun 04, 2009 932.49 942.47 929.32 942.46 0 +10.70(+1.15%)
Jun 03, 2009 942.51 942.51 923.85 931.76 0 -12.98(-1.37%)
Jun 02, 2009 942.87 949.38 938.46 944.74 0 +1.87(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.