MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 1429 1442 1425 1438 0 +9.42(+0.66%)
Jan 30, 2007 1421 1429 1421 1429 0 +8.20(+0.58%)
Jan 29, 2007 1422 1427 1418 1421 0 -1.56(-0.11%)
Jan 26, 2007 1424 1427 1417 1422 0 -1.72(-0.12%)
Jan 25, 2007 1440 1441 1422 1424 0 -16.23(-1.13%)
Jan 24, 2007 1428 1440 1428 1440 0 +12.14(+0.85%)
Jan 23, 2007 1423 1431 1422 1428 0 +5.04(+0.35%)
Jan 22, 2007 1430 1431 1420 1423 0 -7.55(-0.53%)
Jan 19, 2007 1426 1432 1425 1430 0 +4.13(+0.29%)
Jan 18, 2007 1431 1433 1424 1426 0 -4.25(-0.30%)
Jan 17, 2007 1430 1435 1429 1431 0 -1.28(-0.09%)
Jan 16, 2007 1431 1434 1429 1432 0 +1.17(+0.08%)
Jan 12, 2007 1424 1431 1423 1431 0 +6.91(+0.49%)
Jan 11, 2007 1416 1427 1416 1424 0 +8.97(+0.63%)
Jan 10, 2007 1411 1416 1404 1415 0 +2.74(+0.19%)
Jan 09, 2007 1413 1416 1405 1412 0 -0.73(-0.05%)
Jan 08, 2007 1409 1415 1404 1413 0 +3.13(+0.22%)
Jan 05, 2007 1418 1418 1406 1410 0 -8.63(-0.61%)
Jan 04, 2007 1417 1422 1408 1418 0 +1.74(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story