Standard & Poors 500 (CBOE: SPX )

4,224.79 USD +58.34 (+1.40%)
Daily Price Updated: 4:15 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 1273 1276 1270 1270 0 -2.67(-0.21%)
Jun 29, 2006 1273 1273 1273 1273 0 +26.87(+2.16%)
Jun 28, 2006 1239 1247 1238 1246 0 +6.80(+0.55%)
Jun 27, 2006 1251 1253 1239 1239 0 -11.36(-0.91%)
Jun 26, 2006 1244 1251 1244 1251 0 +6.06(+0.49%)
Jun 23, 2006 1245 1253 1241 1244 0 -1.10(-0.09%)
Jun 22, 2006 1252 1252 1242 1246 0 -6.60(-0.53%)
Jun 21, 2006 1240 1258 1240 1252 0 +12.08(+0.97%)
Jun 20, 2006 1240 1249 1239 1240 0 -0.02(-0.00%)
Jun 19, 2006 1253 1256 1237 1240 0 -11.40(-0.91%)
Jun 16, 2006 1256 1256 1246 1252 0 -4.62(-0.37%)
Jun 15, 2006 1231 1259 1230 1256 0 +26.12(+2.12%)
Jun 14, 2006 1224 1231 1219 1230 0 +6.35(+0.52%)
Jun 13, 2006 1236 1243 1223 1224 0 -12.71(-1.03%)
Jun 12, 2006 1253 1255 1236 1236 0 -15.90(-1.27%)
Jun 09, 2006 1258 1263 1250 1252 0 -5.63(-0.45%)
Jun 08, 2006 1255 1260 1235 1258 0 +1.78(+0.14%)
Jun 07, 2006 1264 1272 1256 1256 0 -7.70(-0.61%)
Jun 06, 2006 1266 1270 1254 1264 0 -1.44(-0.11%)
Jun 05, 2006 1287 1288 1265 1265 0 -22.93(-1.78%)
Jun 02, 2006 1287 1291 1280 1288 0 +2.51(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.