MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1208 1220 1204 1220 0 +11.92(+0.99%)
Aug 30, 2005 1212 1211 1201 1208 0 -3.87(-0.32%)
Aug 29, 2005 1203 1214 1202 1212 0 +7.18(+0.60%)
Aug 26, 2005 1212 1212 1204 1205 0 -7.27(-0.60%)
Aug 25, 2005 1210 1214 1210 1212 0 +2.78(+0.23%)
Aug 24, 2005 1217 1224 1209 1210 0 -8.00(-0.66%)
Aug 23, 2005 1222 1223 1214 1218 0 -4.14(-0.34%)
Aug 22, 2005 1221 1229 1216 1222 0 +2.02(+0.17%)
Aug 19, 2005 1220 1225 1220 1220 0 +0.69(+0.06%)
Aug 18, 2005 1220 1223 1216 1219 0 -1.22(-0.10%)
Aug 17, 2005 1219 1226 1218 1220 0 +0.90(+0.07%)
Aug 16, 2005 1233 1233 1219 1219 0 -14.53(-1.18%)
Aug 15, 2005 1230 1236 1226 1234 0 +3.48(+0.28%)
Aug 12, 2005 1235 1236 1226 1230 0 -7.42(-0.60%)
Aug 11, 2005 1229 1238 1228 1238 0 +8.68(+0.71%)
Aug 10, 2005 1231 1243 1227 1229 0 -2.25(-0.18%)
Aug 09, 2005 1223 1234 1223 1231 0 +8.25(+0.67%)
Aug 08, 2005 1227 1232 1223 1223 0 -3.29(-0.27%)
Aug 05, 2005 1235 1235 1226 1226 0 -9.44(-0.76%)
Aug 04, 2005 1243 1243 1235 1236 0 -9.18(-0.74%)
Aug 03, 2005 1244 1246 1241 1245 0 +0.92(+0.07%)
Aug 02, 2005 1235 1245 1235 1244 0 +8.77(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story