Standard & Poors 500 (CBOE: SPX )

4,455.48 USD UNCHANGED
Daily Price Updated: 5:05 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 1254 1254 1247 1248 0 -6.13(-0.49%)
Dec 29, 2005 1258 1261 1254 1254 0 -3.75(-0.30%)
Dec 28, 2005 1257 1261 1257 1258 0 +1.63(+0.13%)
Dec 27, 2005 1269 1272 1257 1257 0 -12.12(-0.96%)
Dec 23, 2005 1268 1270 1266 1269 0 +0.54(+0.04%)
Dec 22, 2005 1263 1268 1262 1268 0 +5.33(+0.42%)
Dec 21, 2005 1261 1269 1260 1263 0 +3.17(+0.25%)
Dec 20, 2005 1260 1264 1257 1260 0 -0.30(-0.02%)
Dec 19, 2005 1267 1271 1259 1260 0 -7.40(-0.58%)
Dec 16, 2005 1271 1275 1267 1267 0 -3.62(-0.28%)
Dec 15, 2005 1273 1275 1268 1271 0 -1.80(-0.14%)
Dec 14, 2005 1267 1276 1267 1273 0 +5.31(+0.42%)
Dec 13, 2005 1260 1272 1259 1267 0 +7.00(+0.56%)
Dec 12, 2005 1260 1264 1256 1260 0 +1.06(+0.08%)
Dec 09, 2005 1256 1263 1254 1259 0 +3.53(+0.28%)
Dec 08, 2005 1257 1263 1251 1256 0 -1.53(-0.12%)
Dec 07, 2005 1264 1265 1253 1257 0 -6.33(-0.50%)
Dec 06, 2005 1263 1273 1262 1264 0 +1.61(+0.13%)
Dec 05, 2005 1265 1265 1258 1262 0 -2.99(-0.24%)
Dec 02, 2005 1264 1267 1261 1265 0 +0.41(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.