MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 1112 1116 1110 1115 0 -0.22(-0.02%)
Sep 29, 2004 1109 1115 1108 1115 0 +4.74(+0.43%)
Sep 28, 2004 1106 1112 1102 1110 0 +6.54(+0.59%)
Sep 27, 2004 1107 1110 1103 1104 0 -6.59(-0.59%)
Sep 24, 2004 1109 1114 1108 1110 0 +1.75(+0.16%)
Sep 23, 2004 1113 1114 1108 1108 0 -5.20(-0.47%)
Sep 22, 2004 1121 1129 1113 1114 0 -15.74(-1.39%)
Sep 21, 2004 1124 1132 1122 1129 0 +7.10(+0.63%)
Sep 20, 2004 1123 1129 1120 1122 0 -6.35(-0.56%)
Sep 17, 2004 1127 1130 1124 1129 0 +5.05(+0.45%)
Sep 16, 2004 1121 1126 1120 1124 0 +3.13(+0.28%)
Sep 15, 2004 1126 1128 1120 1120 0 -7.96(-0.71%)
Sep 14, 2004 1126 1129 1125 1128 0 +2.51(+0.22%)
Sep 13, 2004 1126 1130 1123 1126 0 +1.90(+0.17%)
Sep 10, 2004 1117 1125 1114 1124 0 +5.54(+0.50%)
Sep 09, 2004 1119 1121 1114 1118 0 +2.11(+0.19%)
Sep 08, 2004 1119 1123 1116 1116 0 -5.03(-0.45%)
Sep 07, 2004 1119 1124 1114 1121 0 +7.67(+0.69%)
Sep 03, 2004 1116 1120 1114 1114 0 -4.68(-0.42%)
Sep 02, 2004 1107 1119 1106 1118 0 +12.40(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story