Standard & Poors 500 (CBOE: SPX )

4,422.30 USD +10.51 (+0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 1179 1179 1174 1174 0 -4.75(-0.40%)
Nov 29, 2004 1183 1187 1172 1179 0 -4.08(-0.34%)
Nov 26, 2004 1181 1187 1181 1183 0 +0.89(+0.08%)
Nov 24, 2004 1178 1182 1178 1182 0 +4.82(+0.41%)
Nov 23, 2004 1177 1180 1171 1177 0 -0.30(-0.03%)
Nov 22, 2004 1170 1178 1168 1177 0 +6.90(+0.59%)
Nov 19, 2004 1184 1184 1169 1170 0 -13.21(-1.12%)
Nov 18, 2004 1182 1185 1180 1184 0 +1.61(+0.14%)
Nov 17, 2004 1177 1188 1177 1182 0 +6.51(+0.55%)
Nov 16, 2004 1184 1184 1175 1175 0 -8.38(-0.71%)
Nov 15, 2004 1184 1184 1180 1184 0 -0.36(-0.03%)
Nov 12, 2004 1174 1184 1171 1184 0 +10.69(+0.91%)
Nov 11, 2004 1163 1175 1163 1173 0 +10.57(+0.91%)
Nov 10, 2004 1164 1169 1162 1163 0 -1.17(-0.10%)
Nov 09, 2004 1165 1169 1162 1164 0 -0.81(-0.07%)
Nov 08, 2004 1164 1167 1163 1165 0 -1.28(-0.11%)
Nov 05, 2004 1165 1171 1161 1166 0 +4.50(+0.39%)
Nov 04, 2004 1143 1162 1142 1162 0 +18.47(+1.62%)
Nov 03, 2004 1148 1148 1131 1143 0 +12.62(+1.12%)
Nov 02, 2004 1131 1140 1128 1131 0 +0.07(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.