MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 3147 3150 3139 3141 0 -12.65(-0.40%)
Nov 27, 2019 3154 3154 3154 3154 0 +13.11(+0.42%)
Nov 26, 2019 3135 3143 3131 3141 0 +6.88(+0.22%)
Nov 25, 2019 3117 3134 3117 3134 0 +23.35(+0.75%)
Nov 22, 2019 3111 3113 3099 3110 0 +6.75(+0.22%)
Nov 21, 2019 3108 3110 3095 3104 0 -4.92(-0.16%)
Nov 20, 2019 3115 3119 3091 3108 0 -11.72(-0.38%)
Nov 19, 2019 3127 3128 3113 3120 0 -1.85(-0.06%)
Nov 18, 2019 3118 3124 3112 3122 0 +1.57(+0.05%)
Nov 15, 2019 3108 3120 3105 3120 0 +23.83(+0.77%)
Nov 14, 2019 3091 3098 3083 3097 0 +2.59(+0.08%)
Nov 13, 2019 3084 3098 3079 3094 0 +2.20(+0.07%)
Nov 12, 2019 3089 3103 3085 3092 0 +4.83(+0.16%)
Nov 11, 2019 3080 3088 3076 3087 0 -6.07(-0.20%)
Nov 08, 2019 3081 3093 3074 3093 0 +7.90(+0.26%)
Nov 07, 2019 3087 3098 3080 3085 0 +8.40(+0.27%)
Nov 06, 2019 3075 3078 3066 3077 0 +2.16(+0.07%)
Nov 05, 2019 3081 3084 3072 3075 0 -3.65(-0.12%)
Nov 04, 2019 3079 3085 3075 3078 0 +11.36(+0.37%)
Nov 01, 2019 3051 3067 3051 3067 0 +29.35(+0.97%)
Oct 31, 2019 3047 3047 3023 3038 0 -9.21(-0.30%)
Oct 30, 2019 3040 3050 3028 3047 0 +9.88(+0.33%)
Oct 29, 2019 3035 3048 3035 3037 0 -2.53(-0.08%)
Oct 28, 2019 3032 3044 3032 3039 0 +16.87(+0.56%)
Oct 25, 2019 3003 3027 3002 3023 0 +12.26(+0.41%)
Oct 24, 2019 3015 3016 3000 3010 0 +5.77(+0.19%)
Oct 23, 2019 2994 3005 2991 3005 0 +8.53(+0.28%)
Oct 22, 2019 3011 3015 2996 2996 0 -10.73(-0.36%)
Oct 21, 2019 2996 3007 2995 3007 0 +20.52(+0.69%)
Oct 18, 2019 2997 3000 2976 2986 0 -11.75(-0.39%)
Oct 17, 2019 3001 3008 2992 2998 0 +8.26(+0.28%)
Oct 16, 2019 2990 2998 2985 2990 0 -5.99(-0.20%)
Oct 15, 2019 2974 3003 2974 2996 0 +29.53(+1.00%)
Oct 14, 2019 2966 2973 2963 2966 0 -4.12(-0.14%)
Oct 11, 2019 2963 2993 2963 2970 0 +32.14(+1.09%)
Oct 10, 2019 2919 2948 2917 2938 0 +18.73(+0.64%)
Oct 09, 2019 2911 2929 2907 2919 0 +26.34(+0.91%)
Oct 08, 2019 2920 2925 2893 2893 0 -45.73(-1.56%)
Oct 07, 2019 2944 2960 2936 2939 0 -13.22(-0.45%)
Oct 04, 2019 2919 2954 2919 2952 0 +41.38(+1.42%)
Oct 03, 2019 2885 2911 2856 2911 0 +23.02(+0.80%)
Oct 02, 2019 2925 2925 2875 2888 0 -52.64(-1.79%)
Oct 01, 2019 2984 2993 2939 2940 0 -36.49(-1.23%)
Sep 30, 2019 2967 2984 2967 2977 0 +14.95(+0.50%)
Sep 27, 2019 2985 2987 2946 2962 0 -15.83(-0.53%)
Sep 26, 2019 2986 2987 2964 2978 0 -7.25(-0.24%)
Sep 25, 2019 2968 2990 2953 2985 0 +18.27(+0.62%)
Sep 24, 2019 3002 3008 2958 2967 0 -25.18(-0.84%)
Sep 23, 2019 2984 2999 2982 2992 0 -0.29(-0.01%)
Sep 20, 2019 3008 3016 2985 2992 0 -14.72(-0.49%)
Sep 19, 2019 3010 3022 3003 3007 0 +0.06(+0.00%)
Sep 18, 2019 3002 3008 2979 3007 0 +1.03(+0.03%)
Sep 17, 2019 2996 3006 2994 3006 0 +7.74(+0.26%)
Sep 16, 2019 2996 3002 2991 2998 0 -9.43(-0.31%)
Sep 13, 2019 3012 3017 3003 3007 0 -2.18(-0.07%)
Sep 12, 2019 3009 3021 3001 3010 0 +8.64(+0.29%)
Sep 11, 2019 2981 3001 2975 3001 0 +21.54(+0.72%)
Sep 10, 2019 2971 2979 2957 2979 0 +0.96(+0.03%)
Sep 09, 2019 2988 2989 2969 2978 0 -0.28(-0.01%)
Sep 06, 2019 2980 2985 2973 2979 0 +2.71(+0.09%)
Sep 05, 2019 2961 2986 2961 2976 0 +38.22(+1.30%)
Sep 04, 2019 2925 2939 2922 2938 0 +31.51(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story