Standard & Poors 500 (CBOE: SPX )

4,247.44 USD +8.26 (+0.19%)
Daily Price Updated: 5:16 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 2810 2824 2808 2816 0 +13.69(+0.49%)
Jul 30, 2018 2819 2822 2798 2803 0 -16.22(-0.58%)
Jul 27, 2018 2842 2843 2808 2819 0 -18.62(-0.66%)
Jul 26, 2018 2846 2835 2837 0 -8.63(-0.30%)
Jul 25, 2018 2818 2848 2818 2846 0 +25.67(+0.91%)
Jul 24, 2018 2821 2830 2811 2820 0 +13.42(+0.48%)
Jul 23, 2018 2799 2809 2795 2807 0 +5.15(+0.18%)
Jul 20, 2018 2805 2810 2800 2802 0 -2.66(-0.09%)
Jul 19, 2018 2809 2812 2800 2804 0 -11.13(-0.40%)
Jul 18, 2018 2811 2817 2806 2816 0 +6.07(+0.22%)
Jul 17, 2018 2789 2814 2789 2810 0 +11.12(+0.40%)
Jul 16, 2018 2797 2801 2793 2798 0 -2.88(-0.10%)
Jul 13, 2018 2801 0 +3.02(+0.11%)
Jul 12, 2018 2783 2799 2782 2798 0 +24.27(+0.87%)
Jul 11, 2018 2780 2786 2771 2774 0 -19.82(-0.71%)
Jul 10, 2018 2789 2796 2786 2794 0 +9.67(+0.35%)
Jul 09, 2018 2776 2785 2771 2784 0 +24.35(+0.88%)
Jul 06, 2018 2738 2764 2734 2760 0 +23.21(+0.85%)
Jul 05, 2018 2724 2738 2716 2737 0 +23.39(+0.86%)
Jul 03, 2018 2713 2713 2713 0 -13.49(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.