Standard & Poors 500 (CBOE: SPX )

4,432.99 USD -40.76 (-0.91%)
Daily Price Updated: 5:25 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 2001 2018 2001 2018 0 +23.40(+1.17%)
Oct 30, 2014 1979 1999 1975 1995 0 +12.35(+0.62%)
Oct 29, 2014 1983 1987 1969 1982 0 -2.75(-0.14%)
Oct 28, 2014 1964 1985 1964 1985 0 +23.42(+1.19%)
Oct 27, 2014 1963 1965 1951 1962 0 -2.95(-0.15%)
Oct 24, 2014 1952 1965 1946 1965 0 +13.76(+0.71%)
Oct 23, 2014 1931 1962 1931 1951 0 +23.71(+1.23%)
Oct 22, 2014 1941 1949 1927 1927 3,761,930,000 -14.17(-0.73%)
Oct 21, 2014 1909 1942 1909 1941 0 +37.27(+1.96%)
Oct 20, 2014 1886 1905 1882 1904 0 +17.25(+0.91%)
Oct 17, 2014 1865 1898 1865 1887 187,152,704 +24.00(+1.29%)
Oct 16, 2014 1856 1876 1835 1863 0 +0.27(+0.01%)
Oct 15, 2014 1874 1874 1821 1862 0 -15.21(-0.81%)
Oct 14, 2014 1877 1899 1872 1878 0 +2.96(+0.16%)
Oct 13, 2014 1906 1912 1874 1875 0 -31.39(-1.65%)
Oct 10, 2014 1926 1937 1906 1906 0 -22.08(-1.15%)
Oct 09, 2014 1968 1968 1928 1928 0 -40.68(-2.07%)
Oct 08, 2014 1936 1970 1925 1969 0 +33.79(+1.75%)
Oct 07, 2014 1962 1962 1935 1935 0 -29.72(-1.51%)
Oct 06, 2014 1970 1978 1958 1965 0 -3.08(-0.16%)
Oct 03, 2014 1948 1971 1948 1968 0 +21.73(+1.12%)
Oct 02, 2014 1946 1952 1926 1946 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.