Standard & Poors 500 (CBOE: SPX )

4,432.99 USD -40.76 (-0.91%)
Daily Price Updated: 4:15 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1143 1157 1139 1157 0 +13.63(+1.19%)
Apr 28, 2005 1156 1156 1143 1143 0 -13.16(-1.14%)
Apr 27, 2005 1152 1160 1144 1156 0 +4.55(+0.40%)
Apr 26, 2005 1162 1165 1152 1152 0 -10.27(-0.88%)
Apr 25, 2005 1152 1164 1152 1162 0 +9.98(+0.87%)
Apr 22, 2005 1160 1160 1143 1152 0 -7.83(-0.68%)
Apr 21, 2005 1138 1160 1138 1160 0 +22.45(+1.97%)
Apr 20, 2005 1153 1156 1136 1138 0 -15.28(-1.33%)
Apr 19, 2005 1146 1155 1146 1153 0 +6.80(+0.59%)
Apr 18, 2005 1143 1149 1140 1146 0 +3.36(+0.29%)
Apr 15, 2005 1162 1162 1142 1143 0 -19.43(-1.67%)
Apr 14, 2005 1174 1175 1162 1162 0 -11.74(-1.00%)
Apr 13, 2005 1188 1188 1171 1174 0 -13.97(-1.18%)
Apr 12, 2005 1181 1190 1171 1188 0 +6.55(+0.55%)
Apr 11, 2005 1181 1184 1179 1181 0 +0.01(+0.00%)
Apr 08, 2005 1191 1192 1181 1181 0 -9.94(-0.83%)
Apr 07, 2005 1184 1192 1184 1191 0 +7.07(+0.60%)
Apr 06, 2005 1181 1189 1181 1184 0 +2.68(+0.23%)
Apr 05, 2005 1176 1184 1176 1181 0 +5.27(+0.45%)
Apr 04, 2005 1173 1179 1168 1176 0 +3.20(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.