Standard & Poors 500 (CBOE: SPX )

4,429.10 USD +26.44 (+0.60%)
Daily Price Updated: 4:15 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 978.09 983.67 973.61 974.51 0 -1.72(-0.18%)
Jun 27, 2003 986.13 988.90 974.30 976.23 0 -9.60(-0.97%)
Jun 26, 2003 975.97 986.56 973.73 985.83 0 +10.50(+1.08%)
Jun 25, 2003 983.64 991.67 974.90 975.33 0 -8.12(-0.83%)
Jun 24, 2003 980.78 987.85 979.09 983.45 0 +1.79(+0.18%)
Jun 23, 2003 995.43 995.43 977.37 981.66 0 -14.03(-1.41%)
Jun 20, 2003 996.32 1002 993.40 995.69 0 +0.99(+0.10%)
Jun 19, 2003 1010 1011 993.03 994.70 0 -15.39(-1.52%)
Jun 18, 2003 1011 1015 1005 1010 0 -1.57(-0.16%)
Jun 17, 2003 1012 1015 1007 1012 0 +0.92(+0.09%)
Jun 16, 2003 989.22 1011 989.22 1011 0 +22.13(+2.24%)
Jun 13, 2003 999.08 1001 984.25 988.61 0 -9.90(-0.99%)
Jun 12, 2003 998.65 1003 991.27 998.51 0 +1.03(+0.10%)
Jun 11, 2003 984.09 997.48 981.59 997.48 0 +12.64(+1.28%)
Jun 10, 2003 977.31 984.84 976.79 984.84 0 +8.91(+0.91%)
Jun 09, 2003 987.02 987.02 972.52 975.93 0 -11.83(-1.20%)
Jun 06, 2003 993.19 1008 986.03 987.76 0 -2.38(-0.24%)
Jun 05, 2003 984.24 990.15 978.17 990.14 0 +3.90(+0.40%)
Jun 04, 2003 971.42 987.83 970.74 986.24 0 +14.68(+1.51%)
Jun 03, 2003 966.98 973.05 964.46 971.56 0 +4.56(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.