Standard & Poors 500 (CBOE: SPX )

4,419.15 USD +18.51 (+0.42%)
Daily Price Updated: 4:15 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 989.63 1002 988.38 989.81 0 -0.83(-0.08%)
Jun 27, 2002 975.64 990.66 963.99 990.64 0 +17.12(+1.76%)
Jun 26, 2002 970.35 977.60 952.85 973.52 0 -2.62(-0.27%)
Jun 25, 2002 994.36 1006 974.14 976.14 0 -16.43(-1.66%)
Jun 24, 2002 986.16 1002 970.67 992.57 0 +3.43(+0.35%)
Jun 21, 2002 1003 1006 985.66 989.14 0 -17.15(-1.70%)
Jun 20, 2002 1019 1023 1005 1006 0 -13.70(-1.34%)
Jun 19, 2002 1036 1038 1018 1020 0 -17.15(-1.65%)
Jun 18, 2002 1034 1041 1031 1037 0 +1.33(+0.13%)
Jun 17, 2002 1010 1036 1010 1036 0 +28.53(+2.83%)
Jun 14, 2002 1005 1009 981.48 1007 0 -2.28(-0.23%)
Jun 13, 2002 1019 1023 1008 1010 0 -10.70(-1.05%)
Jun 12, 2002 1013 1022 1003 1020 0 +6.66(+0.66%)
Jun 11, 2002 1032 1039 1013 1014 0 -17.14(-1.66%)
Jun 10, 2002 1027 1038 1026 1031 0 +3.21(+0.31%)
Jun 07, 2002 1022 1033 1013 1028 0 -1.62(-0.16%)
Jun 06, 2002 1049 1049 1027 1029 0 -20.75(-1.98%)
Jun 05, 2002 1042 1050 1039 1050 0 +9.27(+0.89%)
Jun 04, 2002 1040 1046 1030 1041 0 -0.05(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.