MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

4,070.56 USD +10.13 (+0.25%)
Daily Price Updated: 5:10 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1688 1698 1685 1686 0 -0.23(-0.01%)
Jul 30, 2013 1688 1693 1682 1686 0 +0.63(+0.04%)
Jul 29, 2013 1690 1691 1682 1685 0 -6.32(-0.37%)
Jul 26, 2013 1687 1692 1676 1692 0 +1.40(+0.08%)
Jul 25, 2013 1685 1691 1680 1690 0 +4.31(+0.26%)
Jul 24, 2013 1696 1698 1683 1686 0 -6.45(-0.38%)
Jul 23, 2013 1697 1699 1691 1692 0 -3.14(-0.19%)
Jul 22, 2013 1692 1698 1691 1696 0 +3.44(+0.20%)
Jul 19, 2013 1686 1692 1684 1692 0 +2.72(+0.16%)
Jul 18, 2013 1681 1693 1681 1689 0 +9.19(+0.55%)
Jul 17, 2013 1678 1685 1678 1680 0 +3.92(+0.23%)
Jul 16, 2013 1683 1684 1672 1676 0 -6.24(-0.37%)
Jul 15, 2013 1680 1685 1678 1682 0 +2.31(+0.14%)
Jul 12, 2013 1675 1680 1672 1680 0 +5.17(+0.31%)
Jul 11, 2013 1657 1677 1657 1675 0 +22.40(+1.36%)
Jul 10, 2013 1652 1658 1648 1653 0 +0.30(+0.02%)
Jul 09, 2013 1643 1654 1643 1652 0 +11.86(+0.72%)
Jul 08, 2013 1634 1645 1634 1640 0 +8.57(+0.53%)
Jul 05, 2013 1619 1632 1615 1632 0 +16.48(+1.02%)
Jul 03, 2013 1611 1619 1605 1615 0 +1.33(+0.08%)
Jul 02, 2013 1614 1624 1607 1614 0 -0.88(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story